Povijest dnevnih stopa WST /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 samoanska tala = 10.7396 svazi lilangeni
Minimalni na
1 samoanska tala = 2.0691 svazi lilangeni
povijest Cijena SZL / WST
Date | WST/SZL |
| 6.5624 |
| 6.5119 |
| 6.5745 |
| 6.5895 |
| 6.7055 |
| 6.8320 |
| 6.7596 |
| 6.6088 |
| 6.7547 |
| 6.7609 |
| 6.7514 |
| 6.6625 |
| 6.8109 |
| 6.8862 |
| 6.7776 |
| 6.7947 |
| 6.7730 |
| 6.7075 |
| 6.8341 |
| 6.6617 |
| 6.6907 |
| 6.6103 |
| 6.5836 |
| 6.5871 |
| 6.8208 |
| 6.7004 |
| 6.6770 |
| 6.5632 |
| 6.6980 |
| 6.5123 |
| 6.8567 |
| 6.8083 |
| 6.9168 |
| 7.1316 |
| 7.0450 |
| 6.8848 |
| 6.9965 |
| 6.9571 |
| 6.9565 |
| 6.8795 |
| 6.9824 |
| 6.9879 |
| 6.8515 |
| 6.5172 |
| 6.5873 |
| 6.6144 |
| 6.9016 |
| 6.8820 |
| 6.8183 |
| 6.6759 |
| 6.8158 |
| 7.1044 |
| 7.2183 |
| 7.0891 |
| 6.9870 |
| 6.7492 |
| 6.7411 |
| 6.6222 |
| 6.6897 |
| 6.7511 |
| 6.7449 |
| 6.8231 |
| 6.7022 |
| 6.6729 |
| 6.4474 |
| 6.4248 |
| 6.3727 |
| 6.3412 |
| 6.3264 |
| 6.3105 |
| 6.3203 |
| 6.4230 |
| 6.4746 |
| 6.4176 |
| 6.1312 |
| 6.2203 |
| 6.2054 |
| 6.3475 |
| 6.5082 |
| 6.4837 |
| 6.3471 |
| 6.5649 |
| 6.5004 |
| 6.5736 |
| 6.4422 |
| 6.3554 |
| 6.4254 |
| 6.2853 |
| 6.3177 |
| 6.1395 |
| 6.1514 |
| 6.0910 |
| 6.1839 |
| 6.2578 |
| 6.2579 |
| 6.0615 |
| 5.9575 |
| 6.0489 |
| 6.0922 |
| 5.8863 |
| 5.9164 |
| 5.9909 |
| 6.1831 |
| 6.2779 |
| 6.0676 |
| 6.0908 |
| 5.7420 |
| 5.7457 |
| 5.8569 |
| 5.8805 |
| 5.7738 |
| 5.8030 |
| 5.9149 |
| 5.9705 |
| 5.8662 |
| 5.9201 |
| 5.9840 |
| 6.0895 |
| 5.9663 |
| 6.0704 |
| 6.1262 |
| 6.1601 |
| 6.3030 |
| 6.1490 |
| 5.9355 |
| 5.8365 |
| 5.9747 |
| 5.7424 |
| 5.7204 |
| 5.8178 |
| 5.8337 |
| 5.8665 |
| 5.7801 |
| 5.6035 |
| 5.5681 |
| 5.7187 |
| 5.9067 |
| 5.7558 |
| 5.7124 |
| 5.6312 |
| 5.7815 |
| 5.6559 |
| 5.6839 |
| 5.6191 |
| 5.5409 |
| 5.6008 |
| 5.4571 |
| 5.3523 |
| 5.4754 |
| 5.5612 |
| 5.6292 |
| 5.5427 |
| 5.6995 |
| 5.6285 |
| 5.6198 |
| 5.7679 |
| 5.8002 |
| 5.9046 |
| 5.8419 |
| 5.9142 |
| 6.1759 |
| 6.0059 |
| 5.9093 |
| 5.7437 |
| 5.9295 |
| 5.9816 |
| 6.0808 |
| 6.1133 |
| 6.1870 |
| 5.7890 |
| 5.7724 |
| 5.8284 |
| 5.8455 |
| 5.9221 |
| 5.9426 |
| 5.9602 |
| 5.9196 |
| 5.8914 |
| 6.1973 |
| 6.2326 |
| 6.2830 |
| 6.2650 |
| 6.2547 |
| 6.4659 |
| 6.4550 |
| 6.4037 |
| 6.4166 |
| 6.4142 |
| 6.4639 |
| 6.6529 |
| 6.7810 |
| 6.5955 |
| 6.2587 |
| 6.2825 |
| 6.3149 |
| 6.4136 |
| 6.3674 |
| 6.3974 |
| 6.4745 |
| 6.1938 |
| 6.3721 |
| 6.3882 |
| 6.6388 |
| 6.6717 |
| 6.7659 |
| 6.8052 |
| 6.8319 |
| 6.4516 |
| 6.7825 |
| 6.5959 |
| 6.3715 |
| 6.1152 |
| 5.9340 |
| 5.7981 |
| 5.6619 |
| 5.6069 |
| 5.6154 |
| 5.5811 |
| 5.5403 |
| 5.5171 |
| 5.4513 |
| 5.4416 |
| 5.3514 |
| 5.3992 |
| 5.4943 |
| 5.5547 |
| 5.5219 |
| 5.5787 |
| 5.5925 |
| 5.6375 |
| 5.6436 |
| 5.5019 |
| 5.5805 |
| 5.5857 |
| 5.7155 |
| 5.7488 |
| 5.6173 |
| 5.5246 |
| 5.5581 |
| 5.7380 |
| 5.7828 |
| 5.8143 |
| 5.8537 |
| 5.6695 |
| 5.4215 |
| 5.3199 |
| 5.2623 |
| 5.3990 |
| 5.4197 |
| 5.4892 |
| 5.6460 |
| 5.6931 |
| 5.5358 |
| 5.5145 |
| 5.4831 |
| 5.4618 |
| 5.5269 |
| 5.4701 |
| 5.4215 |
| 5.3609 |
| 5.4083 |
| 5.4499 |
| 5.5053 |
| 5.5278 |
| 5.5186 |
| 5.4698 |
| 5.3192 |
| 5.4082 |
| 5.2459 |
| 5.1557 |
| 5.2444 |
| 5.3088 |
| 5.3314 |
| 5.3400 |
| 5.5144 |
| 5.5839 |
| 5.5179 |
| 5.5164 |
| 5.2747 |
| 5.3037 |
| 5.3918 |
| 5.5032 |
| 5.4785 |
| 5.5368 |
| 5.4641 |
| 5.5117 |
| 5.6803 |
| 5.4626 |
| 5.5024 |
| 5.7758 |
| 5.8659 |
| 5.7231 |
| 5.5372 |
| 5.6093 |
| 5.4208 |
| 5.1854 |
| 5.0871 |
| 5.2130 |
| 5.1162 |
| 5.1747 |
| 5.3331 |
| 5.2432 |
| 5.2652 |
| 5.1295 |
| 4.9164 |
| 4.8358 |
| 4.9559 |
| 4.7886 |
| 4.8976 |
| 4.8683 |
| 4.8443 |
| 4.7750 |
| 4.7638 |
| 4.6818 |
| 4.6039 |
| 4.7381 |
| 4.6710 |
| 4.7308 |
| 4.6161 |
| 4.6707 |
| 4.7256 |
| 4.8504 |
| 4.8079 |
| 4.8549 |
| 4.8836 |
| 4.9395 |
| 4.8479 |
| 4.9962 |
| 5.0713 |
| 5.3589 |
| 5.3595 |
| 5.3865 |
| 5.5750 |
| 5.7254 |
| 5.6091 |
| 5.5678 |
| 5.4647 |
| 5.3398 |
| 5.4847 |
| 5.4703 |
| 5.3835 |
| 5.3201 |
| 5.2327 |
| 5.2184 |
| 5.2177 |
| 5.3030 |
| 5.4677 |
| 5.4653 |
| 5.2886 |
| 5.2574 |
| 5.1990 |
| 5.3343 |
| 5.2843 |
| 5.1432 |
| 5.1409 |
| 5.0692 |
| 4.9902 |
| 5.0589 |
| 5.1713 |
| 5.0837 |
| 5.2487 |
| 5.1668 |
| 5.0575 |
| 5.1850 |
| 5.3944 |
| 5.3312 |
| 4.9725 |
| 4.9761 |
| 5.0904 |
| 5.1404 |
| 5.1324 |
| 5.1558 |
| 5.2346 |
| 5.2573 |
| 5.3069 |
| 5.2813 |
| 5.3237 |
| 5.2675 |
| 5.2682 |
| 5.4986 |
| 5.5585 |
| 5.3277 |
| 5.4230 |
| 5.3724 |
| 5.5013 |
| 5.6820 |
| 5.3327 |
| 5.2952 |
| 5.4600 |
| 5.5411 |
| 5.4256 |
| 5.3758 |
| 5.3784 |
| 5.5312 |
| 5.6844 |
| 5.4480 |
| 5.5743 |
| 5.3446 |
| 5.2673 |
| 5.3309 |
| 5.4256 |
| 5.5616 |
| 5.6907 |
| 5.7022 |
| 5.7300 |
| 6.0400 |
| 5.8699 |
| 5.8859 |
| 5.9235 |
| 6.0208 |
| 6.0530 |
| 5.9218 |
| 5.8069 |
| 5.6040 |
| 5.6110 |
| 5.7082 |
| 5.8483 |
| 5.8475 |
| 6.0199 |
| 5.9176 |
| 5.8922 |
| 5.9485 |
| 6.1016 |
| 5.9636 |
| 6.0914 |
| 6.0179 |
| 6.0293 |
| 6.2474 |
| 6.5077 |
| 6.2544 |
| 5.9670 |
| 5.8667 |
| 5.7197 |
| 6.0173 |
| 5.4755 |
| 5.4743 |
| 5.2757 |
| 5.4468 |
| 5.5369 |
| 5.4161 |
| 5.3558 |
| 5.2027 |
| 5.1133 |
| 5.0604 |
| 5.4188 |
| 5.1163 |
| 5.1757 |
| 5.3376 |
| 5.1447 |
| 5.1414 |
| 5.0131 |
| 4.9463 |
| 4.9738 |
| 4.9538 |
| 4.8668 |
| 4.9295 |
| 4.8219 |
| 4.9752 |
| 4.8471 |
| 4.9675 |
| 5.0434 |
| 4.9225 |
| 4.7711 |
| 4.8568 |
| 4.9263 |
| 4.9382 |
| 4.8600 |
| 4.9056 |
| 4.8993 |
| 4.7744 |
| 4.8984 |
| 4.8243 |
| 4.9314 |
| 4.8204 |
| 4.7495 |
| 4.6972 |
| 4.6803 |
| 4.6370 |
| 4.5862 |
| 4.6065 |
| 4.7809 |
| 4.7471 |
| 4.8657 |
| 4.8308 |
| 4.8181 |
| 4.8688 |
| 4.7986 |
| 4.5977 |
| 4.5875 |
| 4.6644 |
| 4.6156 |
| 4.6212 |
| 4.5945 |
| 4.6599 |
| 4.6258 |
| 4.7023 |
| 4.7310 |
| 4.7358 |
| 4.7060 |
| 4.6252 |
| 4.5970 |
| 4.6229 |
| 4.6040 |
| 4.6057 |
| 4.6213 |
| 4.5788 |
| 4.6192 |
| 4.6666 |
| 4.7043 |
| 4.6506 |
| 4.6179 |
| 4.6557 |
| 4.5790 |
| 4.6040 |
| 4.4808 |
| 4.5082 |
| 4.5253 |
| 4.6118 |
| 4.6088 |
| 4.5884 |
| 4.5859 |
| 4.5732 |
| 4.5946 |
| 4.6842 |
| 4.6136 |
| 4.6172 |
| 4.6354 |
| 4.6436 |
| 4.6414 |
| 4.7530 |
| 4.7658 |
| 4.7553 |
| 4.6169 |
| 4.6316 |
| 4.5528 |
| 4.4940 |
| 4.4473 |
| 4.4366 |
| 4.4588 |
| 4.3992 |
| 4.3483 |
| 4.3843 |
| 4.4796 |
| 4.3731 |
| 4.2828 |
| 4.2720 |
| 4.2831 |
| 4.3147 |
| 4.3265 |
| 4.2419 |
| 4.2130 |
| 4.2504 |
| 4.3347 |
| 4.3548 |
| 4.3331 |
| 4.1802 |
| 4.1622 |
| 4.1855 |
| 4.1744 |
| 4.2199 |
| 4.3239 |
| 4.2232 |
| 4.3273 |
| 4.2671 |
| 4.3592 |
| 4.3372 |
| 4.1329 |
| 4.0882 |
| 3.9832 |
| 3.9184 |
| 3.9485 |
| 4.0340 |
| 4.0252 |
| 3.9514 |
| 4.0103 |
| 4.0583 |
| 3.9906 |
| 3.9646 |
| 3.9835 |
| 3.9251 |
| 3.8906 |
| 3.9189 |
| 3.9397 |
| 3.9318 |
| 3.9006 |
| 3.7924 |
| 3.7394 |
| 3.7124 |
| 3.7665 |
| 3.7531 |
| 3.7870 |
| 3.8562 |
| 3.8629 |
| 3.8503 |
| 3.7355 |
| 3.8149 |
| 3.7927 |
| 3.7565 |
| 3.8023 |
| 3.8581 |
| 3.6885 |
| 3.6512 |
| 3.6588 |
| 3.4992 |
| 3.5842 |
| 3.6445 |
| 3.5948 |
| 3.5206 |
| 3.5330 |
| 3.5456 |
| 3.6934 |
| 3.4390 |
| 3.4864 |
| 3.4764 |
| 3.5659 |
| 3.5034 |
| 3.5248 |
| 3.5196 |
| 3.4547 |
| 3.4210 |
| 3.4777 |
| 3.3810 |
| 3.4225 |
| 3.4437 |
| 3.4903 |
| 3.4519 |
| 3.3986 |
| 3.3600 |
| 3.3648 |
| 3.3731 |
| 3.3583 |
| 3.3929 |
| 3.4248 |
| 3.3538 |
| 3.2967 |
| 3.4011 |
| 3.3722 |
| 3.3402 |
| 3.3915 |
| 3.3761 |
| 3.3812 |
| 3.4777 |
| 3.4800 |
| 3.3638 |
| 3.4409 |
| 3.4805 |
| 3.4301 |
| 3.4573 |
| 3.4901 |
| 3.4772 |
| 3.3822 |
| 3.3661 |
| 3.3201 |
| 3.3097 |
| 3.3194 |
| 3.2026 |
| 3.1434 |
| 3.1360 |
| 3.2141 |
| 3.2603 |
| 3.1012 |
| 3.0534 |
| 3.0327 |
| 2.9855 |
| 2.9916 |
| 3.0015 |
| 2.9786 |
| 2.9824 |
| 2.9522 |
| 2.9038 |
| 3.0408 |
| 3.0394 |
| 3.0157 |
| 2.9280 |
| 2.8779 |
| 2.9216 |
| 2.9234 |
| 2.8504 |
| 2.8567 |
| 2.9166 |
| 2.9609 |
| 2.9606 |
| 2.9068 |
| 2.9712 |
| 2.9773 |
| 3.0623 |
| 3.0716 |
| 3.0148 |
| 2.9834 |
| 2.9428 |
| 2.9364 |
| 2.8444 |
| 2.8288 |
| 2.8083 |
| 2.8956 |
| 2.8244 |
| 3.0208 |
| 2.9337 |
| 2.9638 |
| 2.9280 |
| 2.9045 |
| 2.9066 |
| 2.8756 |
| 2.8719 |
| 2.8476 |
| 2.8911 |
| 2.8999 |
| 2.8623 |
| 2.8812 |
| 2.9272 |
| 2.8614 |
| 2.7979 |
| 2.7449 |
| 2.7669 |
| 2.7939 |
| 2.9593 |
| 2.9588 |
| 3.0018 |
| 2.9574 |
| 2.9035 |
| 3.0058 |
| 3.0343 |
| 3.0475 |
| 3.1250 |
| 3.0624 |
| 2.9623 |
| 2.9395 |
| 2.8837 |
| 2.9378 |
| 2.9076 |
| 2.8197 |
| 2.8878 |
| 2.9452 |
| 2.8974 |
| 2.8983 |
| 2.9988 |
| 2.9880 |
| 2.9907 |
| 3.0234 |
| 2.9559 |
| 2.9605 |
| 2.9091 |
| 2.8480 |
| 2.8596 |
| 2.9736 |
| 3.0294 |
| 2.9815 |
| 2.9531 |
| 2.9107 |
| 2.9887 |
| 2.8780 |
| 2.9485 |
| 3.0690 |
| 2.9410 |
| 2.9114 |
| 2.9039 |
| 2.9041 |
| 2.8800 |
| 2.8965 |
| 2.9079 |
| 2.9288 |
| 2.9728 |
| 2.8745 |
| 3.1141 |
| 2.9839 |
| 2.9615 |
| 2.8595 |
| 2.9094 |
| 2.9467 |
| 2.8797 |
| 2.8837 |
| 2.9174 |
| 2.9253 |
| 2.9560 |
| 2.8326 |
| 2.9078 |
| 2.9390 |
| 2.8221 |
| 2.7358 |
| 2.9454 |
| 3.1501 |
| 3.1509 |
| 3.0563 |
| 3.2571 |
| 3.1235 |
| 3.2585 |
| 3.4256 |
| 3.4049 |
| 3.2404 |
| 3.1636 |
| 3.1279 |
| 3.3138 |
| 3.4222 |
| 3.2783 |
| 3.2830 |
| 3.2381 |
| 3.1974 |
| 3.1975 |
| 3.3682 |
| 3.3421 |
| 3.3245 |
| 3.5163 |
| 3.5587 |
| 3.4127 |
| 3.4384 |
| 4.1158 |
| 3.5402 |
| 3.4573 |
| 3.2590 |
| 3.0673 |
| 2.9387 |
| 3.0038 |
| 2.9660 |
| 2.9746 |
| 3.0817 |
| 3.0816 |
| 3.0837 |
| 2.9620 |
| 3.0352 |
| 3.0561 |
| 3.1348 |
| 3.1429 |
| 3.2696 |
| 3.2345 |
| 3.2870 |
| 3.2145 |
| 3.1149 |
| 3.0957 |
| 3.0273 |
| 3.1165 |
| 3.0801 |
| 3.1362 |
| 3.0584 |
| 3.0792 |
| 3.0682 |
| 3.1592 |
| 3.1797 |
| 3.2243 |
| 3.1600 |
| 3.0813 |
| 3.0208 |
| 2.9500 |
| 2.9845 |
| 2.8325 |
| 2.7446 |
| 2.6985 |
| 2.6342 |
| 2.6669 |
| 2.6416 |
| 2.7105 |
| 2.6637 |
| 2.6166 |
| 2.6595 |
| 2.6553 |
| 2.6147 |
| 2.6128 |
| 2.5887 |
| 2.5684 |
| 2.6496 |
| 2.6164 |
| 2.6667 |
| 2.7271 |
| 2.7008 |
| 2.7073 |
| 2.7089 |
| 2.6788 |
| 2.7062 |
| 2.7012 |
| 2.8077 |
| 2.7764 |
| 2.8028 |
| 2.6405 |
| 2.6896 |
| 2.7232 |
| 2.7216 |
| 2.7185 |
| 2.7331 |
| 2.7675 |
| 2.6854 |
| 2.6809 |
| 2.6810 |
| 2.6486 |
| 2.6303 |
| 2.7204 |
| 2.6280 |
| 2.7311 |
| 2.6454 |
| 2.7078 |
| 2.6017 |
| 2.6808 |
| 2.9027 |
| 2.6816 |
| 2.5698 |
| 2.5830 |
| 2.5973 |
| 2.6208 |
| 2.6569 |
| 2.4249 |
| 2.6161 |
| 2.6209 |
| 2.5218 |
| 2.5277 |
| 2.5383 |
| 2.5819 |
| 2.6213 |
| 2.6976 |
| 2.5687 |
| 2.6135 |
| 2.6900 |
| 2.7094 |
| 2.7801 |
| 2.6964 |
| 2.7718 |
| 2.6834 |
| 2.6979 |
| 2.5868 |
| 2.5921 |
| 2.4969 |
| 2.5050 |
| 2.4470 |
| 2.4292 |
| 2.4197 |
| 2.4347 |
| 2.4534 |
| 2.5473 |
| 2.4309 |
| 2.5068 |
| 2.6168 |
| 2.4454 |
| 2.3841 |
| 2.3628 |
| 2.3362 |
| 2.3367 |
| 2.2431 |
| 2.1125 |
| 2.1645 |
| 2.0847 |
| 2.1056 |
| 2.1191 |
| 2.1122 |
| 2.1764 |
| 2.1970 |
| 2.2136 |
| 2.2659 |
| 2.2277 |
| 2.1901 |
| 2.2403 |
| 2.2263 |
| 2.2361 |
| 2.1543 |
| 2.2171 |
| 2.2495 |
| 2.3794 |
| 2.3118 |
| 2.3353 |
| 2.3287 |
| 2.3381 |
| 2.3765 |
| 2.4176 |
| 2.4326 |
| 2.4705 |
| 2.4736 |
| 2.4693 |
| 2.3924 |
| 2.4204 |
| 2.3664 |
| 2.2992 |
| 2.4107 |
| 2.3683 |
| 2.3468 |
| 2.3748 |
| 2.3945 |
| 2.4029 |
| 2.3960 |
| 2.4278 |
| 2.4599 |
| 2.4442 |
| 2.4269 |
| 2.5401 |
| 2.4943 |
| 2.5253 |
| 2.5753 |
| 2.4716 |
| 2.4586 |
| 2.4379 |
| 2.3750 |
| 2.3236 |
| 2.2690 |
| 2.2509 |
| 2.3535 |
| 2.3070 |
| 2.3238 |
| 2.3493 |
| 2.3310 |
| 2.2683 |
| 2.2123 |
| 2.1670 |
| 2.2074 |
| 2.2482 |
| 2.3020 |
| 2.2174 |
| 2.1945 |
| 2.2095 |
| 2.2161 |
| 2.0988 |
| 2.0975 |
| 2.1294 |
| 2.1194 |
| 2.1476 |
| 2.1648 |
| 2.2484 |
| 2.2433 |
| 2.2763 |
| 2.2233 |
| 2.2676 |
| 2.3209 |
| 2.4128 |
| 2.3204 |
| 2.2653 |
| 2.2889 |
| 2.3181 |
| 2.3358 |
| 2.3890 |
| 2.3674 |
| 2.3205 |
| 2.1438 |
| 2.1652 |
| 2.1912 |
| 2.1104 |
| 2.1931 |
| 2.1624 |
| 2.2014 |
| 2.1809 |
| 2.2466 |
| 2.2797 |
| 2.2540 |
| 2.3079 |
| 2.3853 |
| 2.4183 |
| 2.4109 |
| 2.3310 |
| 2.2768 |