Povijest dnevnih stopa VEB /BBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.000382984827 barbadoski dolar
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.000000000000 barbadoski dolar
Date | VEB/BBD |
---|---|
0.000000007634 | |
0.000000007605 | |
0.000000007613 | |
0.000000007588 | |
0.000000007588 | |
0.000000007560 | |
0.000000007663 | |
0.000000007571 | |
0.000000007638 | |
0.000000007658 | |
0.000000007697 | |
0.000000007657 | |
0.000000007650 | |
0.000000007636 | |
0.000000007633 | |
0.000000007627 | |
0.000000007645 | |
0.000000007662 | |
0.000000007697 | |
0.000000007698 | |
0.000000007740 | |
0.000000007727 | |
0.000000007703 | |
0.000000007652 | |
0.000000007654 | |
0.000000007688 | |
0.000000007680 | |
0.000000007602 | |
0.000000007596 | |
0.000000007562 | |
0.000000007613 | |
0.000000007559 | |
0.000000007570 | |
0.000000007514 | |
0.000000007549 | |
0.000000007618 | |
0.000000007634 | |
0.000000007623 | |
0.000000007651 | |
0.000000007661 | |
0.000000007667 | |
0.000000007722 | |
0.000000007717 | |
0.000000007722 | |
0.000000007807 | |
0.000000007737 | |
0.000000007695 | |
0.000000007680 | |
0.000000007694 | |
0.000000007676 | |
0.000000007665 | |
0.000000007639 | |
0.000000007693 | |
0.000000007731 | |
0.000000007759 | |
0.000000007752 | |
0.000000007814 | |
0.000000007733 | |
0.000000007706 | |
0.000000007690 | |
0.000000007680 | |
0.000000007708 | |
0.000000007733 | |
0.000000007695 | |
0.000000007748 | |
0.000000007777 | |
0.000000007779 | |
0.000000007739 | |
0.000000007682 | |
0.000000007679 | |
0.000000007667 | |
0.000000007637 | |
0.000000007596 | |
0.000000007499 | |
0.000000007512 | |
0.000000007539 | |
0.000000007434 | |
0.000000007371 | |
0.000000007381 | |
0.000000007432 | |
0.000000007322 | |
0.000000007429 | |
0.000000007307 | |
0.000000007484 | |
0.000000007496 | |
0.000000007457 | |
0.000000007519 | |
0.000000007476 | |
0.000000007582 | |
0.000000007598 | |
0.000000007652 | |
0.000000007593 | |
0.000000007588 | |
0.000000007534 | |
0.000000007665 | |
0.000000007709 | |
0.000000007715 | |
0.000000007639 | |
0.000000007748 | |
0.000000007808 | |
0.000000007793 | |
0.000000007691 | |
0.000000007706 | |
0.000000007717 | |
0.000000007772 | |
0.000000007945 | |
0.000000007924 | |
0.000000007927 | |
0.000000008046 | |
0.000000008051 | |
0.000000008052 | |
0.000000008087 | |
0.000000008069 | |
0.000000008083 | |
0.000000008084 | |
0.000000008073 | |
0.000000008031 | |
0.000000008075 | |
0.000000008043 | |
0.000000008051 | |
0.000000008050 | |
0.000000008065 | |
0.000000008024 | |
0.000000008037 | |
0.000000008129 | |
0.000000008142 | |
0.000000008152 | |
0.000000008135 | |
0.000000008115 | |
0.000000008128 | |
0.000000008164 | |
0.000000008183 | |
0.000000008215 | |
0.000000008237 | |
0.000000008192 | |
0.000000008188 | |
0.000000008202 | |
0.000000008171 | |
0.000000008217 | |
0.000000008201 | |
0.000000008201 | |
0.000000008214 | |
0.000000008189 | |
0.000000008242 | |
0.000000008235 | |
0.000000008299 | |
0.000000008325 | |
0.000000008345 | |
0.000000008318 | |
0.000000008311 | |
0.000000008289 | |
0.000000008268 | |
0.000000008274 | |
0.000000008268 | |
0.000000008217 | |
0.000000008208 | |
0.000000008170 | |
0.000000008236 | |
0.000000008200 | |
0.000000008272 | |
0.000000008330 | |
0.000000008315 | |
0.000000008288 | |
0.000000008274 | |
0.000000008298 | |
0.000000008266 | |
0.000000008293 | |
0.000000008316 | |
0.000000008334 | |
0.000000008321 | |
0.000000008278 | |
0.000000008253 | |
0.000000008207 | |
0.000000008182 | |
0.000000008209 | |
0.000000008166 | |
0.000000008113 | |
0.000000008157 | |
0.000000008137 | |
0.000000008160 | |
0.000000008148 | |
0.000000008108 | |
0.000000008123 | |
0.000000008139 | |
0.000000008148 | |
0.000000008171 | |
0.000000008100 | |
0.000000008147 | |
0.000000008084 | |
0.000000008120 | |
0.000000008099 | |
0.000000008015 | |
0.000000007992 | |
0.000000007974 | |
0.000000007921 | |
0.000000007982 | |
0.000000008007 | |
0.000000007960 | |
0.000000007905 | |
0.000000007843 | |
0.000000007883 | |
0.000000007828 | |
0.000000007841 | |
0.000000007835 | |
0.000000000000 | |
0.000000007915 | |
0.000000007829 | |
0.000000007891 | |
0.000000007738 | |
0.000000007946 | |
0.000000008022 | |
0.000000007959 | |
0.000000007875 | |
0.000000007874 | |
0.000000007868 | |
0.000000007930 | |
0.000000007922 | |
0.000000007944 | |
0.000000007956 | |
0.000000007978 | |
0.000000007974 | |
0.000000007942 | |
0.000000007955 | |
0.000000007931 | |
0.000000007942 | |
0.000000007911 | |
0.000000007933 | |
0.000000007907 | |
0.000000007926 | |
0.000000007931 | |
0.000000007929 | |
0.000000007882 | |
0.000000007859 | |
0.000000007860 | |
0.000000007885 | |
0.000000007877 | |
0.000000007897 | |
0.000000007830 | |
0.000000007894 | |
0.000000007888 | |
0.000000007941 | |
0.000000007960 | |
0.000000007941 | |
0.000000007952 | |
0.000000007969 | |
0.000000007956 | |
0.000000007952 | |
0.000000008019 | |
0.000000007947 | |
0.000000007988 | |
0.000000007995 | |
0.000000007952 | |
0.000000007939 | |
0.000000007968 | |
0.000000007982 | |
0.000000007987 | |
0.000000007999 | |
0.000000008004 | |
0.000000007999 | |
0.000000007975 | |
0.000000008014 | |
0.000000008019 | |
0.000000008002 | |
0.000000008019 | |
0.000000008038 | |
0.000000008023 | |
0.000000007978 | |
0.000000008035 | |
0.000000008049 | |
0.000000008002 | |
0.000000008051 | |
0.000000008046 | |
0.000000008037 | |
0.000000007983 | |
0.000000007970 | |
0.000000007931 | |
0.000000007980 | |
0.000000007953 | |
0.000000008007 | |
0.000000007917 | |
0.000000008009 | |
0.000000007979 | |
0.000000007994 | |
0.000000008054 | |
0.000000008004 | |
0.000000008020 | |
0.000000008075 | |
0.000000008066 | |
0.000000008060 | |
0.000000008047 | |
0.000000008090 | |
0.000000008116 | |
0.000000008056 | |
0.000000009682 | |
0.000000011626 | |
0.000000016737 | |
0.000000016694 | |
0.000000017386 | |
0.000000020876 | |
0.000000025065 | |
0.000000025101 | |
0.000000025027 | |
0.000000025001 | |
0.000000025353 | |
0.000000025526 | |
0.000000028505 | |
0.000000029081 | |
0.000000029062 | |
0.000000029881 | |
0.000000033738 | |
0.000000040565 | |
0.000000040381 | |
0.000000045895 | |
0.000000054790 | |
0.000000050279 | |
0.000000069111 | |
0.000000079797 | |
0.000000080445 | |
0.000199222683 | |
0.000200134975 | |
0.000200706613 | |
0.000204074231 | |
0.000200042615 | |
0.000202463631 | |
0.000200812795 | |
0.000200317887 | |
0.000200148718 | |
0.000200210874 | |
0.000201019926 | |
0.000199753233 | |
0.000200663978 | |
0.000200761716 | |
0.000200315846 | |
0.000201090987 | |
0.000199740364 | |
0.000200312569 | |
0.000200693017 | |
0.000199862947 | |
0.000200061400 | |
0.000201178746 | |
0.000201375877 | |
0.000200208273 | |
0.000199906821 | |
0.000202436121 | |
0.000200561774 | |
0.000200700591 | |
0.000200457324 | |
0.000200172494 | |
0.000200432842 | |
0.000199755337 | |
0.000200079512 | |
0.000200657719 | |
0.000199298940 | |
0.000200419100 | |
0.000200544606 | |
0.000200150303 | |
0.000200060541 | |
0.000200748614 | |
0.000200488329 | |
0.000200752550 | |
0.000200537928 | |
0.000200458000 | |
0.000200061537 | |
0.000200114690 | |
0.000200136289 | |
0.000200361694 | |
0.000199758952 | |
0.000200133970 | |
0.000201690030 | |
0.000201958050 | |
0.000199270175 | |
0.000199811924 | |
0.000200556705 | |
0.000200064669 | |
0.000200527806 | |
0.000201067770 | |
0.000197622558 | |
0.000198203525 | |
0.000200946790 | |
0.000199892506 | |
0.000200976744 | |
0.000201259743 | |
0.000200912280 | |
0.000200158330 | |
0.000199927044 | |
0.000201337149 | |
0.000200289084 | |
0.000199998220 | |
0.000200195733 | |
0.000200603695 | |
0.000199867454 | |
0.000200805952 | |
0.000200102849 | |
0.000200048421 | |
0.000200397830 | |
0.000200484870 | |
0.000200096762 | |
0.000280708493 | |
0.000280312906 | |
0.000280117405 | |
0.000279314096 | |
0.000279924694 | |
0.000282676551 | |
0.000279673871 | |
0.000280391993 | |
0.000279971505 | |
0.000279703770 | |
0.000280464086 | |
0.000279993382 | |
0.000280347190 | |
0.000280636237 | |
0.000279190953 | |
0.000280175475 | |
0.000281469790 | |
0.000379106998 | |
0.000378903500 | |
0.000376747644 | |
0.000378619662 | |
0.000377098333 | |
0.000377375869 | |
0.000376812698 | |
0.000377786598 | |
0.000378147929 | |
0.000378809627 | |
0.000377511880 | |
0.000378246168 | |
0.000378312631 | |
0.000378564563 | |
0.000376508128 | |
0.000378204854 | |
0.000377177630 | |
0.000377682742 |