Povijest dnevnih stopa UZS /WST od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.00288094 samoanska tala
Minimalni na
1 uzbekistanski som = 0.00021982 samoanska tala
Date | UZS/WST |
---|---|
0.00022034 | |
0.00022026 | |
0.00022093 | |
0.00022241 | |
0.00022017 | |
0.00022099 | |
0.00022132 | |
0.00022160 | |
0.00022210 | |
0.00022236 | |
0.00022364 | |
0.00022348 | |
0.00022422 | |
0.00022684 | |
0.00022684 | |
0.00022656 | |
0.00022620 | |
0.00022587 | |
0.00022705 | |
0.00022653 | |
0.00022629 | |
0.00022569 | |
0.00022608 | |
0.00022704 | |
0.00022785 | |
0.00022750 | |
0.00022798 | |
0.00022782 | |
0.00022814 | |
0.00022932 | |
0.00022909 | |
0.00022259 | |
0.00022325 | |
0.00022275 | |
0.00022252 | |
0.00022347 | |
0.00022382 | |
0.00022419 | |
0.00022517 | |
0.00022482 | |
0.00022506 | |
0.00023299 | |
0.00023384 | |
0.00023520 | |
0.00023527 | |
0.00023557 | |
0.00023587 | |
0.00023715 | |
0.00023734 | |
0.00023813 | |
0.00023848 | |
0.00023870 | |
0.00023793 | |
0.00023845 | |
0.00023814 | |
0.00023928 | |
0.00023930 | |
0.00023801 | |
0.00023607 | |
0.00023712 | |
0.00023767 | |
0.00023825 | |
0.00023788 | |
0.00023786 | |
0.00023805 | |
0.00023883 | |
0.00023783 | |
0.00023890 | |
0.00023983 | |
0.00024077 | |
0.00023889 | |
0.00023947 | |
0.00023916 | |
0.00024869 | |
0.00024934 | |
0.00024946 | |
0.00025281 | |
0.00025270 | |
0.00025371 | |
0.00025548 | |
0.00025036 | |
0.00025090 | |
0.00024850 | |
0.00025010 | |
0.00024613 | |
0.00024522 | |
0.00024600 | |
0.00024699 | |
0.00024401 | |
0.00024876 | |
0.00024698 | |
0.00024724 | |
0.00024922 | |
0.00024872 | |
0.00024732 | |
0.00024598 | |
0.00024166 | |
0.00023981 | |
0.00023726 | |
0.00023690 | |
0.00023655 | |
0.00023537 | |
0.00023186 | |
0.00023377 | |
0.00022911 | |
0.00022610 | |
0.00023870 | |
0.00024052 | |
0.00024048 | |
0.00024195 | |
0.00024136 | |
0.00024142 | |
0.00024041 | |
0.00024008 | |
0.00023982 | |
0.00024070 | |
0.00024002 | |
0.00024071 | |
0.00024088 | |
0.00023996 | |
0.00024064 | |
0.00023761 | |
0.00023835 | |
0.00023884 | |
0.00024011 | |
0.00024037 | |
0.00024003 | |
0.00024110 | |
0.00024106 | |
0.00024086 | |
0.00023980 | |
0.00023950 | |
0.00024018 | |
0.00023964 | |
0.00024034 | |
0.00024215 | |
0.00023985 | |
0.00024044 | |
0.00024059 | |
0.00024064 | |
0.00024155 | |
0.00023927 | |
0.00023901 | |
0.00024037 | |
0.00023995 | |
0.00023786 | |
0.00023915 | |
0.00023780 | |
0.00023738 | |
0.00023785 | |
0.00024040 | |
0.00024059 | |
0.00024017 | |
0.00024059 | |
0.00024156 | |
0.00024224 | |
0.00024177 | |
0.00023993 | |
0.00023976 | |
0.00023977 | |
0.00023834 | |
0.00023733 | |
0.00023840 | |
0.00023843 | |
0.00023896 | |
0.00023802 | |
0.00023948 | |
0.00023905 | |
0.00024110 | |
0.00024160 | |
0.00024136 | |
0.00024708 | |
0.00024701 | |
0.00024752 | |
0.00024820 | |
0.00025028 | |
0.00025174 | |
0.00025334 | |
0.00025210 | |
0.00025289 | |
0.00025507 | |
0.00025543 | |
0.00025742 | |
0.00025216 | |
0.00025335 | |
0.00025420 | |
0.00025420 | |
0.00025573 | |
0.00025721 | |
0.00025535 | |
0.00025604 | |
0.00025800 | |
0.00025980 | |
0.00026004 | |
0.00026069 | |
0.00026555 | |
0.00026710 | |
0.00026155 | |
0.00026753 | |
0.00026946 | |
0.00027181 | |
0.00027414 | |
0.00027312 | |
0.00027304 | |
0.00027347 | |
0.00027251 | |
0.00029297 | |
0.00029195 | |
0.00028384 | |
0.00029106 | |
0.00028545 | |
0.00028127 | |
0.00028304 | |
0.00028105 | |
0.00027951 | |
0.00028084 | |
0.00028019 | |
0.00027534 | |
0.00027587 | |
0.00027524 | |
0.00027537 | |
0.00027623 | |
0.00027665 | |
0.00027640 | |
0.00027673 | |
0.00027765 | |
0.00027785 | |
0.00027807 | |
0.00027892 | |
0.00027989 | |
0.00027954 | |
0.00028033 | |
0.00028057 | |
0.00028112 | |
0.00028043 | |
0.00028202 | |
0.00028058 | |
0.00028174 | |
0.00028305 | |
0.00028223 | |
0.00028857 | |
0.00030303 | |
0.00030358 | |
0.00030370 | |
0.00030412 | |
0.00030739 | |
0.00030535 | |
0.00030430 | |
0.00030561 | |
0.00030796 | |
0.00030731 | |
0.00030913 | |
0.00030963 | |
0.00031024 | |
0.00030987 | |
0.00030998 | |
0.00031003 | |
0.00030820 | |
0.00030871 | |
0.00030904 | |
0.00031025 | |
0.00030962 | |
0.00031144 | |
0.00031084 | |
0.00031016 | |
0.00031035 | |
0.00031009 | |
0.00031089 | |
0.00030937 | |
0.00031045 | |
0.00031257 | |
0.00031200 | |
0.00031256 | |
0.00031253 | |
0.00031286 | |
0.00031329 | |
0.00031366 | |
0.00031262 | |
0.00031391 | |
0.00031454 | |
0.00031692 | |
0.00031761 | |
0.00031821 | |
0.00031894 | |
0.00031978 | |
0.00032054 | |
0.00032016 | |
0.00032167 | |
0.00032914 | |
0.00033067 | |
0.00033069 | |
0.00033183 | |
0.00033209 | |
0.00033227 | |
0.00033218 | |
0.00033216 | |
0.00033235 | |
0.00033109 | |
0.00033055 | |
0.00033021 | |
0.00032777 | |
0.00032523 | |
0.00032173 | |
0.00032037 | |
0.00032131 | |
0.00032124 | |
0.00031962 | |
0.00031777 | |
0.00031639 | |
0.00031453 | |
0.00031220 | |
0.00031448 | |
0.00031230 | |
0.00031101 | |
0.00031189 | |
0.00031065 | |
0.00030790 | |
0.00030594 | |
0.00030476 | |
0.00030826 | |
0.00030389 | |
0.00030407 | |
0.00030468 | |
0.00030987 | |
0.00031012 | |
0.00031275 | |
0.00031648 | |
0.00031156 | |
0.00031459 | |
0.00031517 | |
0.00031554 | |
0.00031207 | |
0.00031413 | |
0.00031203 | |
0.00031321 | |
0.00031157 | |
0.00030980 | |
0.00031230 | |
0.00030832 | |
0.00030519 | |
0.00030639 | |
0.00030451 | |
0.00058998 | |
0.00059881 | |
0.00059791 | |
0.00058871 | |
0.00059905 | |
0.00060213 | |
0.00061019 | |
0.00062124 | |
0.00062853 | |
0.00062973 | |
0.00063740 | |
0.00063939 | |
0.00064794 | |
0.00066415 | |
0.00066981 | |
0.00067490 | |
0.00068291 | |
0.00069198 | |
0.00069310 | |
0.00069173 | |
0.00069691 | |
0.00070197 | |
0.00070842 | |
0.00070729 | |
0.00072575 | |
0.00073122 | |
0.00073070 | |
0.00074071 | |
0.00076456 | |
0.00076529 | |
0.00076443 | |
0.00078364 | |
0.00077950 | |
0.00078712 | |
0.00079983 | |
0.00080086 | |
0.00078936 | |
0.00078851 | |
0.00079505 | |
0.00079857 | |
0.00081137 | |
0.00081417 | |
0.00080557 | |
0.00080660 | |
0.00081994 | |
0.00082770 | |
0.00083079 | |
0.00083571 | |
0.00083329 | |
0.00083892 | |
0.00084381 | |
0.00084362 | |
0.00085361 | |
0.00084854 | |
0.00084728 | |
0.00084652 | |
0.00085348 | |
0.00085941 | |
0.00086485 | |
0.00085050 | |
0.00085799 | |
0.00086550 | |
0.00086734 | |
0.00086808 | |
0.00087305 | |
0.00087697 | |
0.00089264 | |
0.00088711 | |
0.00088634 | |
0.00088773 | |
0.00087612 | |
0.00088643 | |
0.00088642 | |
0.00088608 | |
0.00088476 | |
0.00089712 | |
0.00090409 | |
0.00090649 | |
0.00090829 | |
0.00091021 | |
0.00091403 | |
0.00092118 | |
0.00093547 | |
0.00093476 | |
0.00093458 | |
0.00091719 | |
0.00092093 | |
0.00092801 | |
0.00093550 | |
0.00094704 | |
0.00094575 | |
0.00095333 | |
0.00095433 | |
0.00097476 | |
0.00097354 | |
0.00095398 | |
0.00095088 | |
0.00095728 | |
0.00095945 | |
0.00098858 | |
0.00102671 | |
0.00099009 | |
0.00100648 | |
0.00100236 | |
0.00100334 | |
0.00099616 | |
0.00098841 | |
0.00099361 | |
0.00099108 | |
0.00098954 | |
0.00099221 | |
0.00099412 | |
0.00098821 | |
0.00100271 | |
0.00096360 | |
0.00098150 | |
0.00098009 | |
0.00097743 | |
0.00098188 | |
0.00098927 | |
0.00096825 | |
0.00097027 | |
0.00097175 | |
0.00098575 | |
0.00098653 | |
0.00099091 | |
0.00099143 | |
0.00099211 | |
0.00099561 | |
0.00101847 | |
0.00101598 | |
0.00100283 | |
0.00100594 | |
0.00101503 | |
0.00101666 | |
0.00102946 | |
0.00101953 | |
0.00099871 | |
0.00099762 | |
0.00099043 | |
0.00099116 | |
0.00099175 | |
0.00099223 | |
0.00099252 | |
0.00099416 | |
0.00099331 | |
0.00099136 | |
0.00102096 | |
0.00099931 | |
0.00099856 | |
0.00099729 | |
0.00100512 | |
0.00100982 | |
0.00100558 | |
0.00099238 | |
0.00098920 | |
0.00098933 | |
0.00098850 | |
0.00098728 | |
0.00098250 | |
0.00099007 | |
0.00098856 | |
0.00098698 | |
0.00098658 | |
0.00098420 | |
0.00099022 | |
0.00098581 | |
0.00099575 | |
0.00099666 | |
0.00100388 | |
0.00100403 | |
0.00100593 | |
0.00100480 | |
0.00100008 | |
0.00099909 | |
0.00101296 | |
0.00100740 | |
0.00100832 | |
0.00101757 | |
0.00101628 | |
0.00103005 | |
0.00103781 | |
0.00104047 | |
0.00104791 | |
0.00105020 | |
0.00105839 | |
0.00106086 | |
0.00106580 | |
0.00106268 | |
0.00106608 | |
0.00105445 | |
0.00106322 | |
0.00105671 | |
0.00105624 | |
0.00106709 | |
0.00106912 | |
0.00107340 | |
0.00107216 | |
0.00107183 | |
0.00106275 | |
0.00107398 | |
0.00106184 | |
0.00106349 | |
0.00107699 | |
0.00107892 | |
0.00107859 | |
0.00108083 | |
0.00109490 | |
0.00110274 | |
0.00111177 | |
0.00111386 | |
0.00110758 | |
0.00111364 | |
0.00112139 | |
0.00111631 | |
0.00111850 | |
0.00112609 | |
0.00112457 | |
0.00111952 | |
0.00111947 | |
0.00111691 | |
0.00111957 | |
0.00111565 | |
0.00111767 | |
0.00111848 | |
0.00110712 | |
0.00110949 | |
0.00111365 | |
0.00111270 | |
0.00109659 | |
0.00111470 | |
0.00112532 | |
0.00112472 | |
0.00113376 | |
0.00114276 | |
0.00113201 | |
0.00112192 | |
0.00113243 | |
0.00113472 | |
0.00114060 | |
0.00115259 | |
0.00114695 | |
0.00115439 | |
0.00115710 | |
0.00115042 | |
0.00114710 | |
0.00115474 | |
0.00116222 | |
0.00116396 | |
0.00116624 | |
0.00117104 | |
0.00119015 | |
0.00116920 | |
0.00117494 | |
0.00117825 | |
0.00118183 | |
0.00117902 | |
0.00116445 | |
0.00117260 | |
0.00116669 | |
0.00121468 | |
0.00121942 | |
0.00120290 | |
0.00120869 | |
0.00120824 | |
0.00121599 | |
0.00121638 | |
0.00120311 | |
0.00126623 | |
0.00124984 | |
0.00123700 | |
0.00125688 | |
0.00125734 | |
0.00126506 | |
0.00128018 | |
0.00128182 | |
0.00128545 | |
0.00125464 | |
0.00123709 | |
0.00121257 | |
0.00122249 | |
0.00122454 | |
0.00123620 | |
0.00122055 | |
0.00122885 | |
0.00122312 | |
0.00122440 | |
0.00122716 | |
0.00122602 | |
0.00122648 | |
0.00125782 | |
0.00126502 | |
0.00127492 | |
0.00129980 | |
0.00134123 | |
0.00133643 | |
0.00133094 | |
0.00134291 | |
0.00134548 | |
0.00132586 | |
0.00133309 | |
0.00135934 | |
0.00134277 | |
0.00129783 | |
0.00128732 | |
0.00126692 | |
0.00130701 | |
0.00132376 | |
0.00133535 | |
0.00133735 | |
0.00133572 | |
0.00130096 | |
0.00130643 | |
0.00128321 | |
0.00129439 | |
0.00128457 | |
0.00126591 | |
0.00129376 | |
0.00125994 | |
0.00129006 | |
0.00133869 | |
0.00130764 | |
0.00130118 | |
0.00133476 | |
0.00131839 | |
0.00133803 | |
0.00134909 | |
0.00132924 | |
0.00134292 | |
0.00136163 | |
0.00134816 | |
0.00133419 | |
0.00135523 | |
0.00137519 | |
0.00137501 | |
0.00138670 | |
0.00139559 | |
0.00140592 | |
0.00138477 | |
0.00141085 | |
0.00140017 | |
0.00143373 | |
0.00142655 | |
0.00142084 | |
0.00142895 | |
0.00142771 | |
0.00142156 | |
0.00140644 | |
0.00140917 | |
0.00143904 | |
0.00147446 | |
0.00143473 | |
0.00147225 | |
0.00143523 | |
0.00145158 | |
0.00143462 | |
0.00140150 | |
0.00146550 | |
0.00145781 | |
0.00143661 | |
0.00146354 | |
0.00149628 | |
0.00149489 | |
0.00151251 | |
0.00154078 | |
0.00154110 | |
0.00153482 | |
0.00158213 | |
0.00160444 | |
0.00162327 | |
0.00162126 | |
0.00163979 | |
0.00159772 | |
0.00159455 | |
0.00160292 | |
0.00159936 | |
0.00161593 | |
0.00158878 | |
0.00160890 | |
0.00149365 | |
0.00148628 | |
0.00146147 | |
0.00159314 | |
0.00159300 | |
0.00163116 | |
0.00163426 | |
0.00162239 | |
0.00165667 | |
0.00165781 | |
0.00162331 | |
0.00168435 | |
0.00166861 | |
0.00166202 | |
0.00166168 | |
0.00167473 | |
0.00167625 | |
0.00168193 | |
0.00168562 | |
0.00166905 | |
0.00167969 | |
0.00169120 | |
0.00165266 | |
0.00166486 | |
0.00165679 | |
0.00166710 | |
0.00168522 | |
0.00167116 | |
0.00170861 | |
0.00167219 | |
0.00169368 | |
0.00169198 | |
0.00168066 | |
0.00169871 | |
0.00172187 | |
0.00170600 | |
0.00173344 | |
0.00172283 | |
0.00174216 | |
0.00175455 | |
0.00179685 | |
0.00175648 | |
0.00179361 | |
0.00175694 | |
0.00181857 | |
0.00184544 | |
0.00188843 | |
0.00186624 | |
0.00185033 | |
0.00187999 | |
0.00186302 | |
0.00185465 | |
0.00191587 | |
0.00195408 | |
0.00199446 | |
0.00202434 | |
0.00211447 | |
0.00207813 | |
0.00197138 | |
0.00202351 | |
0.00204874 | |
0.00205862 | |
0.00212128 | |
0.00217383 | |
0.00217696 | |
0.00216008 | |
0.00218452 | |
0.00223583 | |
0.00220836 | |
0.00219616 | |
0.00211984 | |
0.00216922 | |
0.00214007 | |
0.00208402 | |
0.00213386 | |
0.00218654 | |
0.00219757 | |
0.00221206 | |
0.00224102 | |
0.00218700 | |
0.00210267 | |
0.00215546 | |
0.00209304 | |
0.00204232 | |
0.00202457 | |
0.00199759 | |
0.00200361 | |
0.00202062 | |
0.00210251 | |
0.00204877 | |
0.00200236 | |
0.00197742 | |
0.00190239 | |
0.00192248 | |
0.00190673 | |
0.00185194 | |
0.00188615 | |
0.00188331 | |
0.00185734 | |
0.00187672 | |
0.00183989 | |
0.00189371 | |
0.00187832 | |
0.00187114 | |
0.00187121 | |
0.00189501 | |
0.00189702 | |
0.00187963 | |
0.00188663 | |
0.00186526 | |
0.00194881 | |
0.00196515 | |
0.00195525 | |
0.00195867 | |
0.00195737 | |
0.00194833 | |
0.00195604 | |
0.00197976 | |
0.00198040 | |
0.00200269 | |
0.00199803 | |
0.00198688 | |
0.00199890 | |
0.00202662 | |
0.00199911 | |
0.00200514 | |
0.00200015 | |
0.00200440 | |
0.00198815 | |
0.00200130 | |
0.00199514 | |
0.00200058 | |
0.00198657 | |
0.00198775 | |
0.00198885 | |
0.00200735 | |
0.00200857 | |
0.00201315 | |
0.00202181 | |
0.00198185 | |
0.00205789 | |
0.00208339 | |
0.00210318 | |
0.00210560 | |
0.00206953 | |
0.00209792 | |
0.00199879 | |
0.00202810 | |
0.00200701 | |
0.00204259 | |
0.00204201 | |
0.00201839 | |
0.00205508 | |
0.00208260 | |
0.00208060 | |
0.00208308 | |
0.00211393 | |
0.00208934 | |
0.00207793 | |
0.00208494 | |
0.00210304 | |
0.00206622 | |
0.00213975 | |
0.00208183 | |
0.00216031 | |
0.00214919 | |
0.00221921 | |
0.00222518 | |
0.00202928 | |
0.00223862 | |
0.00223679 | |
0.00222508 | |
0.00223870 | |
0.00221292 | |
0.00220466 | |
0.00235513 | |
0.00223055 | |
0.00223052 | |
0.00223050 | |
0.00222811 | |
0.00222301 | |
0.00221394 | |
0.00220576 | |
0.00213823 | |
0.00229159 | |
0.00224964 | |
0.00222654 | |
0.00223587 | |
0.00223676 | |
0.00225877 | |
0.00229442 | |
0.00229521 | |
0.00226376 | |
0.00231149 | |
0.00229129 | |
0.00233623 | |
0.00232455 | |
0.00231667 | |
0.00227970 | |
0.00229316 | |
0.00230742 | |
0.00234697 | |
0.00231608 | |
0.00237453 | |
0.00231592 | |
0.00230448 | |
0.00231183 | |
0.00230581 | |
0.00232230 | |
0.00228962 | |
0.00229572 | |
0.00229548 | |
0.00233467 | |
0.00256353 | |
0.00256562 | |
0.00253809 | |
0.00253005 | |
0.00252648 | |
0.00249404 | |
0.00249498 | |
0.00233245 | |
0.00226671 | |
0.00237196 | |
0.00238229 | |
0.00235590 | |
0.00236707 | |
0.00239118 | |
0.00245156 | |
0.00238141 | |
0.00235782 | |
0.00239935 | |
0.00236069 | |
0.00229813 | |
0.00233864 | |
0.00232537 | |
0.00232088 | |
0.00233940 | |
0.00235929 | |
0.00233211 | |
0.00235380 | |
0.00231849 | |
0.00240701 | |
0.00237841 | |
0.00239746 | |
0.00241068 | |
0.00233718 | |
0.00242153 | |
0.00240975 | |
0.00241287 | |
0.00238798 | |
0.00239019 | |
0.00240637 | |
0.00237140 | |
0.00235790 | |
0.00236580 | |
0.00241467 | |
0.00230772 | |
0.00233885 | |
0.00233896 | |
0.00231822 | |
0.00241485 | |
0.00241425 | |
0.00242950 | |
0.00244542 | |
0.00243482 | |
0.00248854 | |
0.00252015 | |
0.00248898 | |
0.00249352 | |
0.00249059 | |
0.00259359 | |
0.00255511 | |
0.00255010 | |
0.00251371 | |
0.00254408 | |
0.00253094 | |
0.00251056 | |
0.00249252 | |
0.00253118 | |
0.00254865 | |
0.00257353 | |
0.00255744 | |
0.00254256 | |
0.00254104 | |
0.00254496 | |
0.00257093 | |
0.00253735 | |
0.00255166 | |
0.00254319 | |
0.00258236 | |
0.00267081 | |
0.00262932 | |
0.00261737 | |
0.00262638 | |
0.00260219 | |
0.00267692 | |
0.00272164 | |
0.00275084 | |
0.00273577 | |
0.00275611 | |
0.00271997 | |
0.00272804 | |
0.00272769 | |
0.00276436 | |
0.00280561 | |
0.00277293 | |
0.00278566 | |
0.00278952 | |
0.00278562 | |
0.00276037 | |
0.00284302 | |
0.00283048 | |
0.00284423 | |
0.00283896 | |
0.00288000 | |
0.00277025 | |
0.00287659 | |
0.00287542 | |
0.00279632 | |
0.00279530 | |
0.00279650 |