Povijest dnevnih stopa UZS /NZD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.00165967 novozelandski dolar
Minimalni na
1 uzbekistanski som = 0.00012471 novozelandski dolar
Date | UZS/NZD |
---|---|
0.00012886 | |
0.00013061 | |
0.00013131 | |
0.00013305 | |
0.00013280 | |
0.00013372 | |
0.00013098 | |
0.00013297 | |
0.00013219 | |
0.00013059 | |
0.00012946 | |
0.00013095 | |
0.00012986 | |
0.00013189 | |
0.00013223 | |
0.00013368 | |
0.00013172 | |
0.00013282 | |
0.00013100 | |
0.00012944 | |
0.00012799 | |
0.00012788 | |
0.00012993 | |
0.00013244 | |
0.00013200 | |
0.00013313 | |
0.00013481 | |
0.00013832 | |
0.00013667 | |
0.00014025 | |
0.00013984 | |
0.00013877 | |
0.00013617 | |
0.00013793 | |
0.00013715 | |
0.00013885 | |
0.00013918 | |
0.00013892 | |
0.00014021 | |
0.00013948 | |
0.00013857 | |
0.00014035 | |
0.00013866 | |
0.00013921 | |
0.00013651 | |
0.00013927 | |
0.00014058 | |
0.00014119 | |
0.00014043 | |
0.00014259 | |
0.00014414 | |
0.00014491 | |
0.00013889 | |
0.00014012 | |
0.00013789 | |
0.00014243 | |
0.00014219 | |
0.00014128 | |
0.00014084 | |
0.00014184 | |
0.00014294 | |
0.00014116 | |
0.00013865 | |
0.00013978 | |
0.00013643 | |
0.00013644 | |
0.00013799 | |
0.00013906 | |
0.00014054 | |
0.00014154 | |
0.00013920 | |
0.00013900 | |
0.00014022 | |
0.00014443 | |
0.00014636 | |
0.00014662 | |
0.00015089 | |
0.00015355 | |
0.00015801 | |
0.00015875 | |
0.00016246 | |
0.00015871 | |
0.00015993 | |
0.00015287 | |
0.00014850 | |
0.00014938 | |
0.00014855 | |
0.00014851 | |
0.00014397 | |
0.00014616 | |
0.00014419 | |
0.00014577 | |
0.00014843 | |
0.00014939 | |
0.00014853 | |
0.00014674 | |
0.00014410 | |
0.00014484 | |
0.00014005 | |
0.00013828 | |
0.00013985 | |
0.00014201 | |
0.00014213 | |
0.00013883 | |
0.00013425 | |
0.00012624 | |
0.00013482 | |
0.00013434 | |
0.00013572 | |
0.00013778 | |
0.00013917 | |
0.00013878 | |
0.00014060 | |
0.00013777 | |
0.00013575 | |
0.00013639 | |
0.00013592 | |
0.00013565 | |
0.00013763 | |
0.00013670 | |
0.00013756 | |
0.00013571 | |
0.00013364 | |
0.00013239 | |
0.00013054 | |
0.00013039 | |
0.00013045 | |
0.00013180 | |
0.00013503 | |
0.00013440 | |
0.00013368 | |
0.00013332 | |
0.00013186 | |
0.00013116 | |
0.00013415 | |
0.00013628 | |
0.00013320 | |
0.00013446 | |
0.00013436 | |
0.00013411 | |
0.00013637 | |
0.00013475 | |
0.00013389 | |
0.00013415 | |
0.00013512 | |
0.00013198 | |
0.00013136 | |
0.00013002 | |
0.00013092 | |
0.00013109 | |
0.00013060 | |
0.00013204 | |
0.00013122 | |
0.00013218 | |
0.00013573 | |
0.00013511 | |
0.00013600 | |
0.00013364 | |
0.00013214 | |
0.00013370 | |
0.00013070 | |
0.00012937 | |
0.00013112 | |
0.00013147 | |
0.00013274 | |
0.00013202 | |
0.00013417 | |
0.00013326 | |
0.00013333 | |
0.00013444 | |
0.00013463 | |
0.00013577 | |
0.00013666 | |
0.00013713 | |
0.00013885 | |
0.00013992 | |
0.00014132 | |
0.00014556 | |
0.00014469 | |
0.00014627 | |
0.00014530 | |
0.00014567 | |
0.00014816 | |
0.00014569 | |
0.00014526 | |
0.00014556 | |
0.00014487 | |
0.00014931 | |
0.00014953 | |
0.00014825 | |
0.00014826 | |
0.00014642 | |
0.00014888 | |
0.00015003 | |
0.00014964 | |
0.00015273 | |
0.00015148 | |
0.00015123 | |
0.00015013 | |
0.00015683 | |
0.00016155 | |
0.00016345 | |
0.00016243 | |
0.00016331 | |
0.00016380 | |
0.00016363 | |
0.00017232 | |
0.00017534 | |
0.00017409 | |
0.00018399 | |
0.00017409 | |
0.00016586 | |
0.00016789 | |
0.00016563 | |
0.00016282 | |
0.00016429 | |
0.00016263 | |
0.00015979 | |
0.00015863 | |
0.00015804 | |
0.00015772 | |
0.00015600 | |
0.00015832 | |
0.00015920 | |
0.00016029 | |
0.00016184 | |
0.00016400 | |
0.00016457 | |
0.00016593 | |
0.00016517 | |
0.00016647 | |
0.00016530 | |
0.00016799 | |
0.00016876 | |
0.00016892 | |
0.00016882 | |
0.00016753 | |
0.00016581 | |
0.00016928 | |
0.00016703 | |
0.00017062 | |
0.00017818 | |
0.00017580 | |
0.00017469 | |
0.00017290 | |
0.00017322 | |
0.00017582 | |
0.00017437 | |
0.00017658 | |
0.00018070 | |
0.00017758 | |
0.00017886 | |
0.00018033 | |
0.00018088 | |
0.00018007 | |
0.00017915 | |
0.00017753 | |
0.00017692 | |
0.00017486 | |
0.00017578 | |
0.00017514 | |
0.00017234 | |
0.00017438 | |
0.00017459 | |
0.00017469 | |
0.00017288 | |
0.00017378 | |
0.00017678 | |
0.00017328 | |
0.00017445 | |
0.00017800 | |
0.00017547 | |
0.00017761 | |
0.00017825 | |
0.00017837 | |
0.00017662 | |
0.00017517 | |
0.00017378 | |
0.00017798 | |
0.00017670 | |
0.00018050 | |
0.00018216 | |
0.00018613 | |
0.00018576 | |
0.00018573 | |
0.00018948 | |
0.00018732 | |
0.00018712 | |
0.00019378 | |
0.00019591 | |
0.00019339 | |
0.00019124 | |
0.00019321 | |
0.00019526 | |
0.00019069 | |
0.00018804 | |
0.00018935 | |
0.00018878 | |
0.00018627 | |
0.00018959 | |
0.00018417 | |
0.00018250 | |
0.00017953 | |
0.00017808 | |
0.00018002 | |
0.00017946 | |
0.00018011 | |
0.00017653 | |
0.00017601 | |
0.00017303 | |
0.00016784 | |
0.00016965 | |
0.00017109 | |
0.00016825 | |
0.00016962 | |
0.00016793 | |
0.00016942 | |
0.00016751 | |
0.00016586 | |
0.00016809 | |
0.00016798 | |
0.00016697 | |
0.00016738 | |
0.00016855 | |
0.00017108 | |
0.00017420 | |
0.00017668 | |
0.00017598 | |
0.00017858 | |
0.00018003 | |
0.00017817 | |
0.00018132 | |
0.00017994 | |
0.00017810 | |
0.00017990 | |
0.00017777 | |
0.00017266 | |
0.00017571 | |
0.00017218 | |
0.00016978 | |
0.00017008 | |
0.00016946 | |
0.00033143 | |
0.00033116 | |
0.00033011 | |
0.00033155 | |
0.00033214 | |
0.00032603 | |
0.00033227 | |
0.00034277 | |
0.00034605 | |
0.00034619 | |
0.00034949 | |
0.00035274 | |
0.00035424 | |
0.00036510 | |
0.00037063 | |
0.00037760 | |
0.00038136 | |
0.00038509 | |
0.00038577 | |
0.00038284 | |
0.00038589 | |
0.00039010 | |
0.00039255 | |
0.00039134 | |
0.00040254 | |
0.00040944 | |
0.00041175 | |
0.00040592 | |
0.00041795 | |
0.00041796 | |
0.00041212 | |
0.00042247 | |
0.00042086 | |
0.00043052 | |
0.00044007 | |
0.00044359 | |
0.00044887 | |
0.00044587 | |
0.00043155 | |
0.00043655 | |
0.00044315 | |
0.00044637 | |
0.00044580 | |
0.00043452 | |
0.00044833 | |
0.00045651 | |
0.00045342 | |
0.00045907 | |
0.00045078 | |
0.00045398 | |
0.00045542 | |
0.00045256 | |
0.00045527 | |
0.00045939 | |
0.00045726 | |
0.00046035 | |
0.00046722 | |
0.00046734 | |
0.00047913 | |
0.00048020 | |
0.00046517 | |
0.00047186 | |
0.00048436 | |
0.00048052 | |
0.00048156 | |
0.00049524 | |
0.00050937 | |
0.00050638 | |
0.00050675 | |
0.00050394 | |
0.00049509 | |
0.00050174 | |
0.00050213 | |
0.00050993 | |
0.00050329 | |
0.00052154 | |
0.00051520 | |
0.00052393 | |
0.00051841 | |
0.00052524 | |
0.00052988 | |
0.00053160 | |
0.00052822 | |
0.00054584 | |
0.00054562 | |
0.00055228 | |
0.00053941 | |
0.00052197 | |
0.00052719 | |
0.00053568 | |
0.00053691 | |
0.00054361 | |
0.00055881 | |
0.00056079 | |
0.00056584 | |
0.00056655 | |
0.00055384 | |
0.00055472 | |
0.00055448 | |
0.00056511 | |
0.00058699 | |
0.00060477 | |
0.00060581 | |
0.00060623 | |
0.00061295 | |
0.00060610 | |
0.00059836 | |
0.00058760 | |
0.00058636 | |
0.00059077 | |
0.00058897 | |
0.00059305 | |
0.00058484 | |
0.00058561 | |
0.00057352 | |
0.00057154 | |
0.00056097 | |
0.00055242 | |
0.00055573 | |
0.00054118 | |
0.00053676 | |
0.00054093 | |
0.00052773 | |
0.00052180 | |
0.00052069 | |
0.00053782 | |
0.00053130 | |
0.00053532 | |
0.00052492 | |
0.00054847 | |
0.00055111 | |
0.00053970 | |
0.00053939 | |
0.00054393 | |
0.00055053 | |
0.00056034 | |
0.00055225 | |
0.00052866 | |
0.00052915 | |
0.00053537 | |
0.00052913 | |
0.00053374 | |
0.00053383 | |
0.00054146 | |
0.00052686 | |
0.00052805 | |
0.00052494 | |
0.00053988 | |
0.00054158 | |
0.00053152 | |
0.00052770 | |
0.00053432 | |
0.00053824 | |
0.00054307 | |
0.00052090 | |
0.00051758 | |
0.00051328 | |
0.00050805 | |
0.00051175 | |
0.00050282 | |
0.00050600 | |
0.00050193 | |
0.00050152 | |
0.00049381 | |
0.00048768 | |
0.00049437 | |
0.00049317 | |
0.00049679 | |
0.00049931 | |
0.00050998 | |
0.00051437 | |
0.00050973 | |
0.00050597 | |
0.00050695 | |
0.00050448 | |
0.00051373 | |
0.00051291 | |
0.00050640 | |
0.00051316 | |
0.00050956 | |
0.00052085 | |
0.00052108 | |
0.00052757 | |
0.00053595 | |
0.00053892 | |
0.00054195 | |
0.00054859 | |
0.00056191 | |
0.00055147 | |
0.00054489 | |
0.00054206 | |
0.00054780 | |
0.00055345 | |
0.00055436 | |
0.00055631 | |
0.00055516 | |
0.00056323 | |
0.00056261 | |
0.00055676 | |
0.00055672 | |
0.00055785 | |
0.00055740 | |
0.00054619 | |
0.00055608 | |
0.00056016 | |
0.00055992 | |
0.00055579 | |
0.00057445 | |
0.00058660 | |
0.00060147 | |
0.00060111 | |
0.00058416 | |
0.00059125 | |
0.00060450 | |
0.00059259 | |
0.00059670 | |
0.00061286 | |
0.00061295 | |
0.00061127 | |
0.00061768 | |
0.00059943 | |
0.00061052 | |
0.00060163 | |
0.00059519 | |
0.00059364 | |
0.00058462 | |
0.00056873 | |
0.00056815 | |
0.00057649 | |
0.00057681 | |
0.00057530 | |
0.00058431 | |
0.00058540 | |
0.00059691 | |
0.00060249 | |
0.00060110 | |
0.00059161 | |
0.00058843 | |
0.00059772 | |
0.00059554 | |
0.00060445 | |
0.00060198 | |
0.00059843 | |
0.00060408 | |
0.00061058 | |
0.00061130 | |
0.00059960 | |
0.00060835 | |
0.00061889 | |
0.00061927 | |
0.00062275 | |
0.00062412 | |
0.00061991 | |
0.00062512 | |
0.00062741 | |
0.00062936 | |
0.00062907 | |
0.00062246 | |
0.00063010 | |
0.00062607 | |
0.00064041 | |
0.00065246 | |
0.00064333 | |
0.00064689 | |
0.00064693 | |
0.00064100 | |
0.00065064 | |
0.00066739 | |
0.00066559 | |
0.00066100 | |
0.00065512 | |
0.00067096 | |
0.00066804 | |
0.00068690 | |
0.00070118 | |
0.00069740 | |
0.00070033 | |
0.00068508 | |
0.00067154 | |
0.00065430 | |
0.00066099 | |
0.00065619 | |
0.00066064 | |
0.00066114 | |
0.00066218 | |
0.00065964 | |
0.00066775 | |
0.00066339 | |
0.00065093 | |
0.00065189 | |
0.00065737 | |
0.00066098 | |
0.00067439 | |
0.00068098 | |
0.00069788 | |
0.00070658 | |
0.00071374 | |
0.00071914 | |
0.00073562 | |
0.00073180 | |
0.00071519 | |
0.00074163 | |
0.00074872 | |
0.00071965 | |
0.00070711 | |
0.00069567 | |
0.00070096 | |
0.00071119 | |
0.00072651 | |
0.00074918 | |
0.00073377 | |
0.00069249 | |
0.00069636 | |
0.00068379 | |
0.00067680 | |
0.00069551 | |
0.00069290 | |
0.00069534 | |
0.00065625 | |
0.00066717 | |
0.00068309 | |
0.00069679 | |
0.00069852 | |
0.00072288 | |
0.00071768 | |
0.00071433 | |
0.00071495 | |
0.00071437 | |
0.00074116 | |
0.00074953 | |
0.00074093 | |
0.00072476 | |
0.00073590 | |
0.00074604 | |
0.00075506 | |
0.00076944 | |
0.00078731 | |
0.00080893 | |
0.00080449 | |
0.00080952 | |
0.00079321 | |
0.00078399 | |
0.00079329 | |
0.00078129 | |
0.00077831 | |
0.00079201 | |
0.00078374 | |
0.00079472 | |
0.00078231 | |
0.00080839 | |
0.00081703 | |
0.00080538 | |
0.00079545 | |
0.00081616 | |
0.00078872 | |
0.00078755 | |
0.00076414 | |
0.00079580 | |
0.00081269 | |
0.00079741 | |
0.00081521 | |
0.00082689 | |
0.00083359 | |
0.00084311 | |
0.00083512 | |
0.00084982 | |
0.00086778 | |
0.00087100 | |
0.00087048 | |
0.00084657 | |
0.00084105 | |
0.00084612 | |
0.00087887 | |
0.00087286 | |
0.00090452 | |
0.00087905 | |
0.00087871 | |
0.00089633 | |
0.00094725 | |
0.00086743 | |
0.00088031 | |
0.00084920 | |
0.00086379 | |
0.00086856 | |
0.00088194 | |
0.00090895 | |
0.00091491 | |
0.00091604 | |
0.00091114 | |
0.00092042 | |
0.00094099 | |
0.00093504 | |
0.00092905 | |
0.00092204 | |
0.00093475 | |
0.00095320 | |
0.00092904 | |
0.00091991 | |
0.00089003 | |
0.00088173 | |
0.00090082 | |
0.00092510 | |
0.00093597 | |
0.00090410 | |
0.00092940 | |
0.00092804 | |
0.00090428 | |
0.00088894 | |
0.00089557 | |
0.00092358 | |
0.00088638 | |
0.00088627 | |
0.00090469 | |
0.00091957 | |
0.00092318 | |
0.00094677 | |
0.00095432 | |
0.00095889 | |
0.00097865 | |
0.00096645 | |
0.00100305 | |
0.00098578 | |
0.00100500 | |
0.00102287 | |
0.00102491 | |
0.00106886 | |
0.00106912 | |
0.00103801 | |
0.00106207 | |
0.00107274 | |
0.00109452 | |
0.00105203 | |
0.00110152 | |
0.00115523 | |
0.00113439 | |
0.00120366 | |
0.00121966 | |
0.00123605 | |
0.00119806 | |
0.00117949 | |
0.00124527 | |
0.00122917 | |
0.00134489 | |
0.00143057 | |
0.00143867 | |
0.00139031 | |
0.00137278 | |
0.00132670 | |
0.00141796 | |
0.00135699 | |
0.00130414 | |
0.00123718 | |
0.00121859 | |
0.00123566 | |
0.00125656 | |
0.00131467 | |
0.00133574 | |
0.00137380 | |
0.00136698 | |
0.00132445 | |
0.00125449 | |
0.00125046 | |
0.00138309 | |
0.00120938 | |
0.00123358 | |
0.00118682 | |
0.00111438 | |
0.00111651 | |
0.00114516 | |
0.00112587 | |
0.00109156 | |
0.00107628 | |
0.00106519 | |
0.00108456 | |
0.00104048 | |
0.00102136 | |
0.00099921 | |
0.00099818 | |
0.00101229 | |
0.00099997 | |
0.00100965 | |
0.00101463 | |
0.00100179 | |
0.00097404 | |
0.00097364 | |
0.00098567 | |
0.00099579 | |
0.00098142 | |
0.00097621 | |
0.00096873 | |
0.00097588 | |
0.00096405 | |
0.00097826 | |
0.00096242 | |
0.00096468 | |
0.00096418 | |
0.00096521 | |
0.00095235 | |
0.00097205 | |
0.00097810 | |
0.00097546 | |
0.00099758 | |
0.00102167 | |
0.00098565 | |
0.00101377 | |
0.00100503 | |
0.00101348 | |
0.00102900 | |
0.00099571 | |
0.00101657 | |
0.00102368 | |
0.00103363 | |
0.00103790 | |
0.00101859 | |
0.00101422 | |
0.00104812 | |
0.00102391 | |
0.00102444 | |
0.00102998 | |
0.00105170 | |
0.00109888 | |
0.00113406 | |
0.00112571 | |
0.00109553 | |
0.00112724 | |
0.00106540 | |
0.00103635 | |
0.00103624 | |
0.00098298 | |
0.00099641 | |
0.00101171 | |
0.00101273 | |
0.00103649 | |
0.00105119 | |
0.00105803 | |
0.00106419 | |
0.00109395 | |
0.00108971 | |
0.00107743 | |
0.00108049 | |
0.00107489 | |
0.00107134 | |
0.00107864 | |
0.00110975 | |
0.00110997 | |
0.00111977 | |
0.00114446 | |
0.00115797 | |
0.00118792 | |
0.00113741 | |
0.00114663 | |
0.00117596 | |
0.00117769 | |
0.00115632 | |
0.00115205 | |
0.00116114 | |
0.00117311 | |
0.00114635 | |
0.00116088 | |
0.00116958 | |
0.00117499 | |
0.00117462 | |
0.00121004 | |
0.00121358 | |
0.00122693 | |
0.00121518 | |
0.00121951 | |
0.00122307 | |
0.00123291 | |
0.00123641 | |
0.00123991 | |
0.00121763 | |
0.00122656 | |
0.00126265 | |
0.00125119 | |
0.00127575 | |
0.00127448 | |
0.00129242 | |
0.00130515 | |
0.00132331 | |
0.00131189 | |
0.00131361 | |
0.00133425 | |
0.00134449 | |
0.00135098 | |
0.00132704 | |
0.00129425 | |
0.00130701 | |
0.00129082 | |
0.00132326 | |
0.00132102 | |
0.00128305 | |
0.00142143 | |
0.00140995 | |
0.00140158 | |
0.00143522 | |
0.00141712 | |
0.00142805 | |
0.00140346 | |
0.00128686 | |
0.00125500 | |
0.00130181 | |
0.00128794 | |
0.00126289 | |
0.00126637 | |
0.00127825 | |
0.00129441 | |
0.00125097 | |
0.00125754 | |
0.00125075 | |
0.00127237 | |
0.00121592 | |
0.00121195 | |
0.00118173 | |
0.00120757 | |
0.00123567 | |
0.00124600 | |
0.00125481 | |
0.00123642 | |
0.00123043 | |
0.00126732 | |
0.00126679 | |
0.00127778 | |
0.00126761 | |
0.00125105 | |
0.00127175 | |
0.00127555 | |
0.00127653 | |
0.00126563 | |
0.00126427 | |
0.00128715 | |
0.00128675 | |
0.00127458 | |
0.00128860 | |
0.00127786 | |
0.00126357 | |
0.00123897 | |
0.00122898 | |
0.00123556 | |
0.00125061 | |
0.00126196 | |
0.00127762 | |
0.00128799 | |
0.00126636 | |
0.00127157 | |
0.00128115 | |
0.00130589 | |
0.00129759 | |
0.00131381 | |
0.00136591 | |
0.00131746 | |
0.00131534 | |
0.00128939 | |
0.00130405 | |
0.00129824 | |
0.00130621 | |
0.00131296 | |
0.00132140 | |
0.00131912 | |
0.00134764 | |
0.00135964 | |
0.00132129 | |
0.00131525 | |
0.00132303 | |
0.00133595 | |
0.00131708 | |
0.00132779 | |
0.00134063 | |
0.00136595 | |
0.00141692 | |
0.00139718 | |
0.00136440 | |
0.00139320 | |
0.00140643 | |
0.00143570 | |
0.00144529 | |
0.00146921 | |
0.00147574 | |
0.00149660 | |
0.00148897 | |
0.00145590 | |
0.00146249 | |
0.00148527 | |
0.00152079 | |
0.00153015 | |
0.00151455 | |
0.00151244 | |
0.00151147 | |
0.00154094 | |
0.00155668 | |
0.00154846 | |
0.00158392 | |
0.00156210 | |
0.00163279 | |
0.00162060 | |
0.00161564 | |
0.00159307 | |
0.00153639 | |
0.00152848 | |
0.00150135 |