Povijest dnevnih stopa UZS /MNT od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 1.18858 mongolski tugrik
Minimalni na
1 uzbekistanski som = 0.25164 mongolski tugrik
povijest Cijena MNT / UZS
Date | UZS/MNT |
| 0.27149 |
| 0.27139 |
| 0.27222 |
| 0.27404 |
| 0.27128 |
| 0.27229 |
| 0.27270 |
| 0.27304 |
| 0.27365 |
| 0.27397 |
| 0.27555 |
| 0.27536 |
| 0.27627 |
| 0.27950 |
| 0.27950 |
| 0.27915 |
| 0.27871 |
| 0.27831 |
| 0.27976 |
| 0.27912 |
| 0.27883 |
| 0.27808 |
| 0.27856 |
| 0.27974 |
| 0.28074 |
| 0.28031 |
| 0.28090 |
| 0.28070 |
| 0.28110 |
| 0.28255 |
| 0.28227 |
| 0.28249 |
| 0.28332 |
| 0.28269 |
| 0.28239 |
| 0.28360 |
| 0.28404 |
| 0.28452 |
| 0.28576 |
| 0.28531 |
| 0.28561 |
| 0.29568 |
| 0.29676 |
| 0.30367 |
| 0.30376 |
| 0.30415 |
| 0.30454 |
| 0.30619 |
| 0.30644 |
| 0.30746 |
| 0.30790 |
| 0.30820 |
| 0.30720 |
| 0.30787 |
| 0.30747 |
| 0.30895 |
| 0.30897 |
| 0.30730 |
| 0.29815 |
| 0.29948 |
| 0.30017 |
| 0.30090 |
| 0.30044 |
| 0.30041 |
| 0.30066 |
| 0.30163 |
| 0.30037 |
| 0.30173 |
| 0.30290 |
| 0.30409 |
| 0.30171 |
| 0.30245 |
| 0.30206 |
| 0.30327 |
| 0.30406 |
| 0.30421 |
| 0.30320 |
| 0.30226 |
| 0.30362 |
| 0.30171 |
| 0.29652 |
| 0.29704 |
| 0.29349 |
| 0.29537 |
| 0.29294 |
| 0.29237 |
| 0.29330 |
| 0.29292 |
| 0.29264 |
| 0.29091 |
| 0.28920 |
| 0.28719 |
| 0.28717 |
| 0.28745 |
| 0.28928 |
| 0.28876 |
| 0.28550 |
| 0.28322 |
| 0.28197 |
| 0.28155 |
| 0.27963 |
| 0.27756 |
| 0.27385 |
| 0.27203 |
| 0.26774 |
| 0.25164 |
| 0.26222 |
| 0.26379 |
| 0.26374 |
| 0.26434 |
| 0.26370 |
| 0.26376 |
| 0.26455 |
| 0.26419 |
| 0.26391 |
| 0.26380 |
| 0.26396 |
| 0.26458 |
| 0.26415 |
| 0.26379 |
| 0.26520 |
| 0.26458 |
| 0.26542 |
| 0.26663 |
| 0.26665 |
| 0.26695 |
| 0.26657 |
| 0.26662 |
| 0.26690 |
| 0.26636 |
| 0.26597 |
| 0.26564 |
| 0.26634 |
| 0.26609 |
| 0.26687 |
| 0.26832 |
| 0.26691 |
| 0.26791 |
| 0.26754 |
| 0.26759 |
| 0.26912 |
| 0.26805 |
| 0.26922 |
| 0.26923 |
| 0.26876 |
| 0.26824 |
| 0.27024 |
| 0.26974 |
| 0.26927 |
| 0.26980 |
| 0.27069 |
| 0.27090 |
| 0.27043 |
| 0.27090 |
| 0.27198 |
| 0.27269 |
| 0.27194 |
| 0.27117 |
| 0.27099 |
| 0.27210 |
| 0.27103 |
| 0.27037 |
| 0.27047 |
| 0.27105 |
| 0.27134 |
| 0.27144 |
| 0.27276 |
| 0.27310 |
| 0.27299 |
| 0.27247 |
| 0.27240 |
| 0.27431 |
| 0.27375 |
| 0.27478 |
| 0.27458 |
| 0.27473 |
| 0.27391 |
| 0.27545 |
| 0.27495 |
| 0.27365 |
| 0.27624 |
| 0.27699 |
| 0.27885 |
| 0.27876 |
| 0.27780 |
| 0.27842 |
| 0.27813 |
| 0.27755 |
| 0.27896 |
| 0.27820 |
| 0.27903 |
| 0.27849 |
| 0.27777 |
| 0.27775 |
| 0.27772 |
| 0.27703 |
| 0.27762 |
| 0.27673 |
| 0.27625 |
| 0.27632 |
| 0.27616 |
| 0.27628 |
| 0.27533 |
| 0.27523 |
| 0.27489 |
| 0.27538 |
| 0.29263 |
| 0.28983 |
| 0.28883 |
| 0.29167 |
| 0.29011 |
| 0.28981 |
| 0.28955 |
| 0.28913 |
| 0.28846 |
| 0.28854 |
| 0.28446 |
| 0.28288 |
| 0.28339 |
| 0.28293 |
| 0.28416 |
| 0.28369 |
| 0.28355 |
| 0.28330 |
| 0.28237 |
| 0.28284 |
| 0.28276 |
| 0.28250 |
| 0.28343 |
| 0.28308 |
| 0.28297 |
| 0.28279 |
| 0.28225 |
| 0.28285 |
| 0.28185 |
| 0.28319 |
| 0.28316 |
| 0.28409 |
| 0.28447 |
| 0.28430 |
| 0.29123 |
| 0.30614 |
| 0.30709 |
| 0.30814 |
| 0.31031 |
| 0.30873 |
| 0.31009 |
| 0.30964 |
| 0.28698 |
| 0.28807 |
| 0.28807 |
| 0.28926 |
| 0.28967 |
| 0.29018 |
| 0.29780 |
| 0.29049 |
| 0.29056 |
| 0.29709 |
| 0.29739 |
| 0.29759 |
| 0.29883 |
| 0.29927 |
| 0.29987 |
| 0.29277 |
| 0.29243 |
| 0.29207 |
| 0.29943 |
| 0.29221 |
| 0.29237 |
| 0.29246 |
| 0.29383 |
| 0.29391 |
| 0.29432 |
| 0.29401 |
| 0.29437 |
| 0.30237 |
| 0.29545 |
| 0.29541 |
| 0.30159 |
| 0.30134 |
| 0.30181 |
| 0.30179 |
| 0.30251 |
| 0.30302 |
| 0.30390 |
| 0.30446 |
| 0.30206 |
| 0.30348 |
| 0.31053 |
| 0.31197 |
| 0.31199 |
| 0.31307 |
| 0.31331 |
| 0.31348 |
| 0.31340 |
| 0.31317 |
| 0.31341 |
| 0.31246 |
| 0.31159 |
| 0.31054 |
| 0.30949 |
| 0.30514 |
| 0.30342 |
| 0.30113 |
| 0.30053 |
| 0.29953 |
| 0.29869 |
| 0.29727 |
| 0.29666 |
| 0.29578 |
| 0.29531 |
| 0.29614 |
| 0.29433 |
| 0.29414 |
| 0.29400 |
| 0.29327 |
| 0.29280 |
| 0.29240 |
| 0.29239 |
| 0.29349 |
| 0.29459 |
| 0.29548 |
| 0.29647 |
| 0.29833 |
| 0.29765 |
| 0.29907 |
| 0.30108 |
| 0.29908 |
| 0.30047 |
| 0.30146 |
| 0.30100 |
| 0.30229 |
| 0.30401 |
| 0.30308 |
| 0.30347 |
| 0.30438 |
| 0.30464 |
| 0.30481 |
| 0.30469 |
| 0.30382 |
| 0.30386 |
| 0.29945 |
| 0.57534 |
| 0.58304 |
| 0.58987 |
| 0.58850 |
| 0.59846 |
| 0.59665 |
| 0.59737 |
| 0.59638 |
| 0.59888 |
| 0.59178 |
| 0.59837 |
| 0.60087 |
| 0.60610 |
| 0.62169 |
| 0.62714 |
| 0.63857 |
| 0.63256 |
| 0.64120 |
| 0.64358 |
| 0.64642 |
| 0.64817 |
| 0.65713 |
| 0.67042 |
| 0.67599 |
| 0.69620 |
| 0.69392 |
| 0.71080 |
| 0.72113 |
| 0.74440 |
| 0.74254 |
| 0.74332 |
| 0.75266 |
| 0.75821 |
| 0.76181 |
| 0.76963 |
| 0.76408 |
| 0.76850 |
| 0.76677 |
| 0.76477 |
| 0.76891 |
| 0.77035 |
| 0.76661 |
| 0.76978 |
| 0.76853 |
| 0.75740 |
| 0.75644 |
| 0.74330 |
| 0.74092 |
| 0.74958 |
| 0.74572 |
| 0.74517 |
| 0.73910 |
| 0.73628 |
| 0.74755 |
| 0.74838 |
| 0.72506 |
| 0.70507 |
| 0.69237 |
| 0.68647 |
| 0.67973 |
| 0.68135 |
| 0.67463 |
| 0.65861 |
| 0.66554 |
| 0.67549 |
| 0.67905 |
| 0.68387 |
| 0.68568 |
| 0.69233 |
| 0.69652 |
| 0.69593 |
| 0.68611 |
| 0.69335 |
| 0.70455 |
| 0.71145 |
| 0.71542 |
| 0.71769 |
| 0.71710 |
| 0.71462 |
| 0.71441 |
| 0.71022 |
| 0.71159 |
| 0.71168 |
| 0.70779 |
| 0.71020 |
| 0.70872 |
| 0.70879 |
| 0.71097 |
| 0.71692 |
| 0.71527 |
| 0.72136 |
| 0.72342 |
| 0.72802 |
| 0.72984 |
| 0.73519 |
| 0.73703 |
| 0.74424 |
| 0.74937 |
| 0.75019 |
| 0.75680 |
| 0.75980 |
| 0.76200 |
| 0.76264 |
| 0.76359 |
| 0.76418 |
| 0.76638 |
| 0.76753 |
| 0.76833 |
| 0.76902 |
| 0.76848 |
| 0.77044 |
| 0.77147 |
| 0.76978 |
| 0.76831 |
| 0.76313 |
| 0.75104 |
| 0.73258 |
| 0.73701 |
| 0.75435 |
| 0.76279 |
| 0.76944 |
| 0.77198 |
| 0.77892 |
| 0.78135 |
| 0.78483 |
| 0.79525 |
| 0.79474 |
| 0.79375 |
| 0.80004 |
| 0.80310 |
| 0.80344 |
| 0.79775 |
| 0.80012 |
| 0.79800 |
| 0.79445 |
| 0.79292 |
| 0.79626 |
| 0.79373 |
| 0.78993 |
| 0.77801 |
| 0.77436 |
| 0.77302 |
| 0.78053 |
| 0.77718 |
| 0.77784 |
| 0.78063 |
| 0.77929 |
| 0.78279 |
| 0.77887 |
| 0.77456 |
| 0.77747 |
| 0.77683 |
| 0.77547 |
| 0.77364 |
| 0.77527 |
| 0.77402 |
| 0.77609 |
| 0.76873 |
| 0.77972 |
| 0.79583 |
| 0.80147 |
| 0.79577 |
| 0.79235 |
| 0.78636 |
| 0.78584 |
| 0.78890 |
| 0.78852 |
| 0.78983 |
| 0.78800 |
| 0.78642 |
| 0.78757 |
| 0.78795 |
| 0.79094 |
| 0.78332 |
| 0.78140 |
| 0.77881 |
| 0.78092 |
| 0.77837 |
| 0.78045 |
| 0.78546 |
| 0.78673 |
| 0.78388 |
| 0.78732 |
| 0.77409 |
| 0.78927 |
| 0.78757 |
| 0.78363 |
| 0.77385 |
| 0.77877 |
| 0.77423 |
| 0.76848 |
| 0.75766 |
| 0.74125 |
| 0.73517 |
| 0.76236 |
| 0.78662 |
| 0.79671 |
| 0.79643 |
| 0.79202 |
| 0.77851 |
| 0.78067 |
| 0.78296 |
| 0.77966 |
| 0.77732 |
| 0.76302 |
| 0.75732 |
| 0.75846 |
| 0.79478 |
| 0.79015 |
| 0.76264 |
| 0.74365 |
| 0.73881 |
| 0.73781 |
| 0.71164 |
| 0.70969 |
| 0.69767 |
| 0.69241 |
| 0.69136 |
| 0.68598 |
| 0.68689 |
| 0.68157 |
| 0.68798 |
| 0.69587 |
| 0.68808 |
| 0.69092 |
| 0.68960 |
| 0.69032 |
| 0.68853 |
| 0.68319 |
| 0.68129 |
| 0.68177 |
| 0.68372 |
| 0.68366 |
| 0.68709 |
| 0.69221 |
| 0.69389 |
| 0.68007 |
| 0.69120 |
| 0.69256 |
| 0.69765 |
| 0.69370 |
| 0.69848 |
| 0.69927 |
| 0.70093 |
| 0.69457 |
| 0.69757 |
| 0.70485 |
| 0.71070 |
| 0.71021 |
| 0.70907 |
| 0.70881 |
| 0.71288 |
| 0.71365 |
| 0.70679 |
| 0.70880 |
| 0.70711 |
| 0.71666 |
| 0.72050 |
| 0.72339 |
| 0.72977 |
| 0.72993 |
| 0.72834 |
| 0.72858 |
| 0.72947 |
| 0.73004 |
| 0.72777 |
| 0.72984 |
| 0.69682 |
| 0.70110 |
| 0.69795 |
| 0.70025 |
| 0.69887 |
| 0.69755 |
| 0.69565 |
| 0.69600 |
| 0.69914 |
| 0.70131 |
| 0.69983 |
| 0.69963 |
| 0.70141 |
| 0.70097 |
| 0.70309 |
| 0.70873 |
| 0.71611 |
| 0.71292 |
| 0.71966 |
| 0.72133 |
| 0.72064 |
| 0.71994 |
| 0.72673 |
| 0.72776 |
| 0.74627 |
| 0.75210 |
| 0.77116 |
| 0.78000 |
| 0.78706 |
| 0.76932 |
| 0.76798 |
| 0.76489 |
| 0.75613 |
| 0.74672 |
| 0.73654 |
| 0.72933 |
| 0.72549 |
| 0.72575 |
| 0.72866 |
| 0.73193 |
| 0.72480 |
| 0.72643 |
| 0.71786 |
| 0.71632 |
| 0.71461 |
| 0.71199 |
| 0.71390 |
| 0.70651 |
| 0.69867 |
| 0.70743 |
| 0.70777 |
| 0.72030 |
| 0.71761 |
| 0.70989 |
| 0.71778 |
| 0.72050 |
| 0.73207 |
| 0.72801 |
| 0.72260 |
| 0.72877 |
| 0.71089 |
| 0.71206 |
| 0.71325 |
| 0.73269 |
| 0.73574 |
| 0.72462 |
| 0.71012 |
| 0.70775 |
| 0.70435 |
| 0.71056 |
| 0.72234 |
| 0.72938 |
| 0.74474 |
| 0.74445 |
| 0.74626 |
| 0.75115 |
| 0.74794 |
| 0.74336 |
| 0.74561 |
| 0.74888 |
| 0.76993 |
| 0.75862 |
| 0.74591 |
| 0.74894 |
| 0.73237 |
| 0.74120 |
| 0.75780 |
| 0.76507 |
| 0.77706 |
| 0.77077 |
| 0.78192 |
| 0.78804 |
| 0.79623 |
| 0.80535 |
| 0.80452 |
| 0.81117 |
| 0.81607 |
| 0.80659 |
| 0.80794 |
| 0.79774 |
| 0.80827 |
| 0.81331 |
| 0.82861 |
| 0.83092 |
| 0.84318 |
| 0.84571 |
| 0.84348 |
| 0.84835 |
| 0.85196 |
| 0.86094 |
| 0.86033 |
| 0.86884 |
| 0.81373 |
| 0.82088 |
| 0.81586 |
| 0.87973 |
| 0.87534 |
| 0.88756 |
| 0.88460 |
| 0.88441 |
| 0.87902 |
| 0.89980 |
| 0.91417 |
| 0.93477 |
| 0.94294 |
| 0.94306 |
| 0.92682 |
| 0.94065 |
| 0.94908 |
| 0.95304 |
| 0.94756 |
| 0.95799 |
| 0.96366 |
| 0.94351 |
| 0.93933 |
| 0.94895 |
| 0.95822 |
| 0.96745 |
| 0.96039 |
| 0.94975 |
| 0.94744 |
| 0.94230 |
| 0.94507 |
| 0.94870 |
| 0.95138 |
| 0.95890 |
| 0.95782 |
| 0.93761 |
| 0.94647 |
| 0.94272 |
| 0.93669 |
| 0.94800 |
| 0.95477 |
| 0.96780 |
| 0.95469 |
| 0.97358 |
| 0.97524 |
| 0.97108 |
| 0.96747 |
| 0.96790 |
| 0.95984 |
| 0.95171 |
| 0.95569 |
| 0.95704 |
| 0.96363 |
| 0.96274 |
| 0.96686 |
| 0.95964 |
| 0.96506 |
| 0.96386 |
| 0.96788 |
| 0.99359 |
| 1.02633 |
| 1.08502 |
| 1.08277 |
| 1.12725 |
| 1.09812 |
| 1.06136 |
| 1.06246 |
| 1.01169 |
| 1.01639 |
| 1.00875 |
| 0.99052 |
| 0.95780 |
| 0.94318 |
| 0.91423 |
| 0.89595 |
| 0.88828 |
| 0.89136 |
| 0.89511 |
| 0.86898 |
| 0.86403 |
| 0.85501 |
| 0.84554 |
| 0.84907 |
| 0.85320 |
| 0.85533 |
| 0.85568 |
| 0.86408 |
| 0.86222 |
| 0.88679 |
| 0.86482 |
| 0.86905 |
| 0.87576 |
| 0.87713 |
| 0.87492 |
| 0.87819 |
| 0.87630 |
| 0.87752 |
| 0.87863 |
| 0.87897 |
| 0.88068 |
| 0.88232 |
| 0.88473 |
| 0.88433 |
| 0.88390 |
| 0.88633 |
| 0.88821 |
| 0.89078 |
| 0.88919 |
| 0.89410 |
| 0.89234 |
| 0.89406 |
| 0.89807 |
| 0.89651 |
| 0.89823 |
| 0.89928 |
| 0.90207 |
| 0.90209 |
| 0.90486 |
| 0.90327 |
| 0.90383 |
| 0.90332 |
| 0.90441 |
| 0.90701 |
| 0.90577 |
| 0.90539 |
| 0.90742 |
| 0.90664 |
| 0.90714 |
| 0.90819 |
| 0.91152 |
| 0.91221 |
| 0.91730 |
| 0.91917 |
| 0.92027 |
| 0.92082 |
| 0.91860 |
| 0.91870 |
| 0.92184 |
| 0.92713 |
| 0.92714 |
| 0.93000 |
| 0.93207 |
| 0.93464 |
| 0.93319 |
| 0.93300 |
| 0.92880 |
| 0.92781 |
| 0.92234 |
| 0.91831 |
| 0.91847 |
| 0.91814 |
| 0.91802 |
| 0.91957 |
| 0.92218 |
| 0.92077 |
| 0.92060 |
| 0.92469 |
| 0.92323 |
| 0.92457 |
| 0.92443 |
| 0.92691 |
| 0.92541 |
| 0.92748 |
| 0.92851 |
| 0.92993 |
| 0.93002 |
| 0.93153 |
| 0.93345 |
| 0.93159 |
| 0.93196 |
| 0.93593 |
| 0.93323 |
| 0.93560 |
| 0.93611 |
| 0.93643 |
| 0.93578 |
| 0.93724 |
| 0.93768 |
| 0.93689 |
| 0.93947 |
| 0.93989 |
| 0.94129 |
| 0.94146 |
| 0.94176 |
| 0.94315 |
| 0.94307 |
| 0.94391 |
| 0.94493 |
| 0.94719 |
| 0.94747 |
| 0.94929 |
| 0.94674 |
| 0.94640 |
| 0.95041 |
| 0.94256 |
| 0.95256 |
| 0.94916 |
| 0.95516 |
| 0.95338 |
| 0.95388 |
| 0.95623 |
| 0.95716 |
| 0.95674 |
| 0.95581 |
| 0.95660 |
| 0.95725 |
| 0.95931 |
| 0.95635 |
| 0.97507 |
| 0.96409 |
| 0.96728 |
| 0.97593 |
| 0.96735 |
| 1.07775 |
| 1.06127 |
| 1.03287 |
| 1.03332 |
| 1.02193 |
| 1.01802 |
| 1.03806 |
| 0.98114 |
| 0.98736 |
| 1.03925 |
| 1.05363 |
| 1.04943 |
| 1.05769 |
| 1.06739 |
| 1.08826 |
| 1.07364 |
| 1.07392 |
| 0.96847 |
| 1.05177 |
| 1.03281 |
| 1.05642 |
| 1.04287 |
| 1.03847 |
| 1.01009 |
| 1.00731 |
| 1.01157 |
| 1.05438 |
| 1.02482 |
| 1.05203 |
| 1.05506 |
| 1.05356 |
| 1.03599 |
| 1.04424 |
| 1.07017 |
| 1.08716 |
| 1.05838 |
| 1.05205 |
| 1.06638 |
| 1.06464 |
| 1.04717 |
| 1.03903 |
| 1.03980 |
| 1.03377 |
| 1.01929 |
| 1.04412 |
| 1.04902 |
| 1.02994 |
| 1.05324 |
| 1.06507 |
| 1.07396 |
| 1.08130 |
| 1.09901 |
| 1.10326 |
| 1.10999 |
| 1.11051 |
| 1.11032 |
| 1.10695 |
| 1.16955 |
| 1.17134 |
| 1.17050 |
| 1.14920 |
| 1.15025 |
| 1.13932 |
| 1.13393 |
| 1.12327 |
| 1.13995 |
| 1.14211 |
| 1.14082 |
| 1.14468 |
| 1.14499 |
| 1.14710 |
| 1.14919 |
| 1.15078 |
| 1.15364 |
| 1.15632 |
| 1.15199 |
| 1.15740 |
| 1.18858 |
| 1.15470 |
| 1.15501 |
| 1.07814 |
| 1.15350 |
| 1.15463 |
| 1.15741 |
| 1.16622 |
| 1.16163 |
| 1.15800 |
| 1.15850 |
| 1.15639 |
| 1.15643 |
| 1.13873 |
| 1.15531 |
| 1.15872 |
| 1.15437 |
| 1.15624 |
| 1.15078 |
| 1.15040 |
| 1.14817 |
| 1.14311 |
| 1.14877 |
| 1.14638 |
| 1.16654 |
| 1.13975 |
| 1.16524 |
| 1.16513 |
| 1.14829 |
| 1.17545 |
| 1.17671 |