Povijest dnevnih stopa UZS /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 uzbekistanski som = 1.4508 madagaskarski ariary
Minimalni na
1 uzbekistanski som = 0.2556 madagaskarski ariary
povijest Cijena MGA / UZS
Date | UZS/MGA |
| 0.3488 |
| 0.3478 |
| 0.3497 |
| 0.3528 |
| 0.3476 |
| 0.3452 |
| 0.3446 |
| 0.3462 |
| 0.3478 |
| 0.3571 |
| 0.3595 |
| 0.3594 |
| 0.3638 |
| 0.3675 |
| 0.3685 |
| 0.3670 |
| 0.3655 |
| 0.3673 |
| 0.3694 |
| 0.3717 |
| 0.3735 |
| 0.3720 |
| 0.3694 |
| 0.3721 |
| 0.3713 |
| 0.3677 |
| 0.3678 |
| 0.3682 |
| 0.3682 |
| 0.3707 |
| 0.3701 |
| 0.3696 |
| 0.3724 |
| 0.3718 |
| 0.3703 |
| 0.3707 |
| 0.3704 |
| 0.3723 |
| 0.3750 |
| 0.3710 |
| 0.3723 |
| 0.3816 |
| 0.3866 |
| 0.3816 |
| 0.3864 |
| 0.3933 |
| 0.3921 |
| 0.3939 |
| 0.3924 |
| 0.3910 |
| 0.3854 |
| 0.3858 |
| 0.3849 |
| 0.3850 |
| 0.3824 |
| 0.3862 |
| 0.3863 |
| 0.3835 |
| 0.3799 |
| 0.3783 |
| 0.3784 |
| 0.3789 |
| 0.3810 |
| 0.3781 |
| 0.3769 |
| 0.3798 |
| 0.3947 |
| 0.4012 |
| 0.3971 |
| 0.3972 |
| 0.3923 |
| 0.3921 |
| 0.3874 |
| 0.3870 |
| 0.3850 |
| 0.3840 |
| 0.3836 |
| 0.3827 |
| 0.3830 |
| 0.3816 |
| 0.3833 |
| 0.3810 |
| 0.3789 |
| 0.3809 |
| 0.3815 |
| 0.3809 |
| 0.3828 |
| 0.3779 |
| 0.3763 |
| 0.3853 |
| 0.3825 |
| 0.3834 |
| 0.3842 |
| 0.3749 |
| 0.3768 |
| 0.3759 |
| 0.3710 |
| 0.3670 |
| 0.3659 |
| 0.3664 |
| 0.3625 |
| 0.3581 |
| 0.3620 |
| 0.3601 |
| 0.3577 |
| 0.3502 |
| 0.3667 |
| 0.3663 |
| 0.3659 |
| 0.3674 |
| 0.3674 |
| 0.3664 |
| 0.3693 |
| 0.3688 |
| 0.3677 |
| 0.3663 |
| 0.3663 |
| 0.3678 |
| 0.3667 |
| 0.3664 |
| 0.3697 |
| 0.3692 |
| 0.3708 |
| 0.3719 |
| 0.3711 |
| 0.3716 |
| 0.3700 |
| 0.3703 |
| 0.3712 |
| 0.3696 |
| 0.3700 |
| 0.3690 |
| 0.3659 |
| 0.3667 |
| 0.3682 |
| 0.3650 |
| 0.3657 |
| 0.3670 |
| 0.3582 |
| 0.3578 |
| 0.3670 |
| 0.3542 |
| 0.3691 |
| 0.3582 |
| 0.3565 |
| 0.3641 |
| 0.3573 |
| 0.3552 |
| 0.3552 |
| 0.3556 |
| 0.3582 |
| 0.3591 |
| 0.3585 |
| 0.3608 |
| 0.3632 |
| 0.3621 |
| 0.3620 |
| 0.3593 |
| 0.3583 |
| 0.3599 |
| 0.3578 |
| 0.3573 |
| 0.3559 |
| 0.3525 |
| 0.3603 |
| 0.3582 |
| 0.3622 |
| 0.3699 |
| 0.3737 |
| 0.3704 |
| 0.3573 |
| 0.3715 |
| 0.3719 |
| 0.3642 |
| 0.3773 |
| 0.3820 |
| 0.3777 |
| 0.3796 |
| 0.3800 |
| 0.3789 |
| 0.3762 |
| 0.3772 |
| 0.3780 |
| 0.3757 |
| 0.3751 |
| 0.3753 |
| 0.3756 |
| 0.3751 |
| 0.3746 |
| 0.3741 |
| 0.3752 |
| 0.3757 |
| 0.3765 |
| 0.3785 |
| 0.3786 |
| 0.3792 |
| 0.3791 |
| 0.3773 |
| 0.3735 |
| 0.3746 |
| 0.3773 |
| 0.3774 |
| 0.3767 |
| 0.3748 |
| 0.3751 |
| 0.3741 |
| 0.3943 |
| 0.3935 |
| 0.3923 |
| 0.3954 |
| 0.3834 |
| 0.3867 |
| 0.3902 |
| 0.3918 |
| 0.3895 |
| 0.3897 |
| 0.3871 |
| 0.3865 |
| 0.3854 |
| 0.3893 |
| 0.3856 |
| 0.3852 |
| 0.3831 |
| 0.2556 |
| 0.3840 |
| 0.3853 |
| 0.3837 |
| 0.3921 |
| 0.3944 |
| 0.3869 |
| 0.3867 |
| 0.3900 |
| 0.3943 |
| 0.3928 |
| 0.3964 |
| 0.4004 |
| 0.3973 |
| 0.3981 |
| 0.3983 |
| 0.3952 |
| 0.4036 |
| 0.4233 |
| 0.4221 |
| 0.4228 |
| 0.4235 |
| 0.4237 |
| 0.4263 |
| 0.4263 |
| 0.4251 |
| 0.4285 |
| 0.4279 |
| 0.4326 |
| 0.4338 |
| 0.4326 |
| 0.4288 |
| 0.4316 |
| 0.4287 |
| 0.4270 |
| 0.4232 |
| 0.4300 |
| 0.4272 |
| 0.4229 |
| 0.4224 |
| 0.4236 |
| 0.4214 |
| 0.4197 |
| 0.4251 |
| 0.4258 |
| 0.4152 |
| 0.4207 |
| 0.4367 |
| 0.4307 |
| 0.4203 |
| 0.4183 |
| 0.4245 |
| 0.4268 |
| 0.4238 |
| 0.4386 |
| 0.4377 |
| 0.4401 |
| 0.4394 |
| 0.4293 |
| 0.4274 |
| 0.4271 |
| 0.4299 |
| 0.4291 |
| 0.4251 |
| 0.4250 |
| 0.4358 |
| 0.4283 |
| 0.4291 |
| 0.4262 |
| 0.4232 |
| 0.4279 |
| 0.4222 |
| 0.4219 |
| 0.4324 |
| 0.4341 |
| 0.4222 |
| 0.4272 |
| 0.4264 |
| 0.4277 |
| 0.4288 |
| 0.4217 |
| 0.4101 |
| 0.4064 |
| 0.4048 |
| 0.4033 |
| 0.3994 |
| 0.3959 |
| 0.3969 |
| 0.3986 |
| 0.3949 |
| 0.3932 |
| 0.3871 |
| 0.3849 |
| 0.3797 |
| 0.3847 |
| 0.3855 |
| 0.3889 |
| 0.3876 |
| 0.3932 |
| 0.3989 |
| 0.4016 |
| 0.4000 |
| 0.4024 |
| 0.4006 |
| 0.3991 |
| 0.3917 |
| 0.3981 |
| 0.3935 |
| 0.3921 |
| 0.3929 |
| 0.3925 |
| 0.3873 |
| 0.3826 |
| 0.3804 |
| 0.3813 |
| 0.3752 |
| 0.3710 |
| 0.3691 |
| 0.3657 |
| 0.7046 |
| 0.7060 |
| 0.7174 |
| 0.7229 |
| 0.7304 |
| 0.7143 |
| 0.7191 |
| 0.7275 |
| 0.7506 |
| 0.7766 |
| 0.7864 |
| 0.8062 |
| 0.8228 |
| 0.8010 |
| 0.8246 |
| 0.8146 |
| 0.8194 |
| 0.8492 |
| 0.8444 |
| 0.8480 |
| 0.8662 |
| 0.8752 |
| 0.8878 |
| 0.8838 |
| 0.8849 |
| 0.8968 |
| 0.8846 |
| 0.8675 |
| 0.9196 |
| 0.9438 |
| 0.9582 |
| 0.9941 |
| 0.9898 |
| 1.0121 |
| 1.0258 |
| 1.0320 |
| 1.0359 |
| 1.0280 |
| 1.0260 |
| 1.0396 |
| 1.0463 |
| 1.0362 |
| 1.0384 |
| 1.0011 |
| 1.0286 |
| 1.0471 |
| 1.0368 |
| 1.0433 |
| 1.0275 |
| 1.0125 |
| 1.0197 |
| 1.0182 |
| 1.0050 |
| 1.0191 |
| 1.0144 |
| 1.0096 |
| 1.0003 |
| 0.9988 |
| 1.0189 |
| 1.0214 |
| 1.0696 |
| 1.0921 |
| 1.1142 |
| 1.1165 |
| 1.1200 |
| 1.1176 |
| 1.1067 |
| 1.0999 |
| 1.0839 |
| 1.0861 |
| 1.0948 |
| 1.0996 |
| 1.1011 |
| 1.1027 |
| 1.1116 |
| 1.1232 |
| 1.1165 |
| 1.1184 |
| 1.1225 |
| 1.1276 |
| 1.1111 |
| 1.1148 |
| 1.1227 |
| 1.1375 |
| 1.1423 |
| 1.1427 |
| 1.1370 |
| 1.1475 |
| 1.1495 |
| 1.1456 |
| 1.1515 |
| 1.1764 |
| 1.1956 |
| 1.2068 |
| 1.2102 |
| 1.2149 |
| 1.2159 |
| 1.1414 |
| 1.1377 |
| 1.1790 |
| 1.2350 |
| 1.2241 |
| 1.1960 |
| 1.1819 |
| 1.2517 |
| 1.2712 |
| 1.2690 |
| 1.2777 |
| 1.2837 |
| 1.3094 |
| 1.2898 |
| 1.2787 |
| 1.2644 |
| 1.2734 |
| 1.1754 |
| 1.2439 |
| 1.2617 |
| 1.2488 |
| 1.2670 |
| 1.2539 |
| 1.2283 |
| 1.2265 |
| 1.2104 |
| 1.2296 |
| 1.2370 |
| 1.2165 |
| 1.2174 |
| 1.2279 |
| 1.2036 |
| 1.2167 |
| 1.1947 |
| 1.1612 |
| 1.1492 |
| 1.1543 |
| 1.1438 |
| 1.1470 |
| 1.0985 |
| 1.1000 |
| 1.0821 |
| 1.0712 |
| 1.0627 |
| 1.0660 |
| 1.0556 |
| 1.0935 |
| 1.1018 |
| 1.1251 |
| 1.1310 |
| 1.1334 |
| 1.1220 |
| 1.1376 |
| 1.1417 |
| 1.1358 |
| 1.1455 |
| 1.1206 |
| 1.1024 |
| 1.0938 |
| 1.0975 |
| 1.0914 |
| 1.0819 |
| 1.0754 |
| 1.0718 |
| 1.0780 |
| 1.0654 |
| 1.0533 |
| 1.0501 |
| 1.0490 |
| 1.0180 |
| 1.0521 |
| 1.0539 |
| 1.0419 |
| 1.0371 |
| 1.0455 |
| 1.0371 |
| 1.0347 |
| 1.0416 |
| 1.0401 |
| 1.0367 |
| 1.0380 |
| 1.0399 |
| 1.0305 |
| 1.0439 |
| 1.0496 |
| 1.0462 |
| 1.0469 |
| 1.0482 |
| 1.0511 |
| 1.0512 |
| 1.0467 |
| 1.0301 |
| 1.0341 |
| 1.0247 |
| 1.0258 |
| 1.0257 |
| 1.0246 |
| 1.0333 |
| 1.0320 |
| 1.0396 |
| 1.0330 |
| 1.0454 |
| 1.0404 |
| 1.0132 |
| 1.0223 |
| 1.0234 |
| 1.0504 |
| 1.0427 |
| 1.0367 |
| 1.0289 |
| 1.0373 |
| 1.0330 |
| 1.0326 |
| 1.0254 |
| 1.0326 |
| 1.0352 |
| 1.0402 |
| 1.0474 |
| 1.0491 |
| 1.0544 |
| 1.0531 |
| 1.0467 |
| 1.0369 |
| 1.0417 |
| 1.0549 |
| 1.0682 |
| 1.0631 |
| 1.0671 |
| 1.0585 |
| 1.0515 |
| 1.0560 |
| 1.0571 |
| 1.0663 |
| 1.0874 |
| 1.0970 |
| 1.0951 |
| 1.0938 |
| 1.1014 |
| 1.1032 |
| 1.0977 |
| 1.0933 |
| 1.0946 |
| 1.0956 |
| 1.1061 |
| 1.1336 |
| 1.1283 |
| 1.1371 |
| 1.1397 |
| 1.1407 |
| 1.1429 |
| 1.1492 |
| 1.1427 |
| 1.1458 |
| 1.1505 |
| 1.1428 |
| 1.1336 |
| 1.1318 |
| 1.1292 |
| 1.1288 |
| 1.1250 |
| 1.1385 |
| 1.1404 |
| 1.1370 |
| 1.1602 |
| 1.1669 |
| 1.1717 |
| 1.1757 |
| 1.1827 |
| 1.1846 |
| 1.1887 |
| 1.2071 |
| 1.2054 |
| 1.1691 |
| 1.1552 |
| 1.1305 |
| 1.1298 |
| 1.1248 |
| 1.1248 |
| 1.1125 |
| 1.1097 |
| 1.1117 |
| 1.1055 |
| 1.1228 |
| 1.1323 |
| 1.1342 |
| 1.1450 |
| 1.1465 |
| 1.1526 |
| 1.1674 |
| 1.1742 |
| 1.1754 |
| 1.1643 |
| 1.1909 |
| 1.1951 |
| 1.1951 |
| 1.2081 |
| 1.2231 |
| 1.2421 |
| 1.2522 |
| 1.2363 |
| 1.2119 |
| 1.2037 |
| 1.1707 |
| 1.1602 |
| 1.1801 |
| 1.1771 |
| 1.1742 |
| 1.1818 |
| 1.1844 |
| 1.1786 |
| 1.1898 |
| 1.1982 |
| 1.1385 |
| 1.1708 |
| 1.1438 |
| 1.1512 |
| 1.1121 |
| 1.1196 |
| 1.1217 |
| 1.1375 |
| 1.1297 |
| 1.1368 |
| 1.1281 |
| 1.1406 |
| 1.1328 |
| 1.1146 |
| 1.1300 |
| 1.1262 |
| 1.1249 |
| 1.1200 |
| 1.1462 |
| 1.1529 |
| 1.1565 |
| 1.1428 |
| 1.1379 |
| 1.1499 |
| 1.1486 |
| 1.1659 |
| 1.1758 |
| 1.1929 |
| 1.1896 |
| 1.1894 |
| 1.1952 |
| 1.1962 |
| 1.2025 |
| 1.2203 |
| 1.2279 |
| 1.2361 |
| 1.2431 |
| 1.2527 |
| 1.2948 |
| 1.3011 |
| 1.2973 |
| 1.2771 |
| 1.2793 |
| 1.2524 |
| 1.2230 |
| 1.2106 |
| 1.2181 |
| 1.1863 |
| 1.2220 |
| 1.2181 |
| 1.2178 |
| 1.2252 |
| 1.2274 |
| 1.2277 |
| 1.2325 |
| 1.2306 |
| 1.2472 |
| 1.2664 |
| 1.3608 |
| 1.3409 |
| 1.3209 |
| 1.3347 |
| 1.3521 |
| 1.3500 |
| 1.3812 |
| 1.4009 |
| 1.3863 |
| 1.3812 |
| 1.3649 |
| 1.3603 |
| 1.2443 |
| 1.2453 |
| 1.2173 |
| 1.3153 |
| 1.3084 |
| 1.2947 |
| 1.3083 |
| 1.3645 |
| 1.3510 |
| 1.4207 |
| 1.3808 |
| 1.3980 |
| 1.4198 |
| 1.4198 |
| 1.3975 |
| 1.4085 |
| 1.3917 |
| 1.3843 |
| 1.3697 |
| 1.3180 |
| 1.2969 |
| 1.2979 |
| 1.2727 |
| 1.2951 |
| 1.2719 |
| 1.2765 |
| 1.2834 |
| 1.2896 |
| 1.3009 |
| 1.2983 |
| 1.3304 |
| 1.3423 |
| 1.3385 |
| 1.3459 |
| 1.3487 |
| 1.3157 |
| 1.2936 |
| 1.3096 |
| 1.2898 |
| 1.3060 |
| 1.2909 |
| 1.3078 |
| 1.2724 |
| 1.2868 |
| 1.2908 |
| 1.2900 |
| 1.3207 |
| 1.3273 |
| 1.3103 |
| 1.3068 |
| 1.3121 |
| 1.3033 |
| 1.3303 |
| 1.3300 |
| 1.4450 |
| 1.4219 |
| 1.4508 |
| 1.4332 |
| 1.4075 |
| 1.4243 |
| 1.3654 |
| 1.3652 |
| 1.3554 |
| 1.3775 |
| 1.3697 |
| 1.3944 |
| 1.3959 |
| 1.4264 |
| 1.4206 |
| 1.4037 |
| 1.3874 |
| 1.3734 |
| 1.3440 |
| 1.3767 |
| 1.3274 |
| 1.3470 |
| 1.3202 |
| 1.3528 |
| 1.3667 |
| 1.3835 |
| 1.3634 |
| 1.3533 |
| 1.3638 |
| 1.3663 |
| 1.3031 |
| 1.2950 |
| 1.2696 |
| 1.2385 |
| 1.2824 |
| 1.2389 |
| 1.2203 |
| 1.2299 |
| 1.2395 |
| 1.2238 |
| 1.2103 |
| 1.1880 |
| 1.1956 |
| 1.1917 |
| 1.1999 |
| 1.2120 |
| 1.1947 |
| 1.2210 |
| 1.2300 |
| 1.2148 |
| 1.2340 |
| 1.2235 |
| 1.2329 |
| 1.2599 |
| 1.2533 |
| 1.2512 |
| 1.2617 |
| 1.2786 |
| 1.4000 |
| 1.4024 |
| 1.4001 |
| 1.4035 |
| 1.4033 |
| 1.4078 |
| 1.4076 |
| 1.4086 |
| 1.4072 |
| 1.3793 |
| 1.3675 |
| 1.3947 |
| 1.3737 |
| 1.3754 |
| 1.3892 |
| 1.3951 |
| 1.3984 |
| 1.3766 |
| 1.3846 |
| 1.3683 |
| 1.3851 |
| 1.3885 |
| 1.4100 |
| 1.4149 |