Povijest dnevnih stopa UZS /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.049484 liberijski dolar
Minimalni na
1 uzbekistanski som = 0.000973 liberijski dolar
povijest Cijena LRD / UZS
Date | UZS/LRD |
| 0.015225 |
| 0.015222 |
| 0.015307 |
| 0.015382 |
| 0.015192 |
| 0.015232 |
| 0.015256 |
| 0.015263 |
| 0.015289 |
| 0.015295 |
| 0.015303 |
| 0.015324 |
| 0.015279 |
| 0.015433 |
| 0.015425 |
| 0.015382 |
| 0.015333 |
| 0.015275 |
| 0.015330 |
| 0.015277 |
| 0.015232 |
| 0.015182 |
| 0.015143 |
| 0.015256 |
| 0.015310 |
| 0.015275 |
| 0.015307 |
| 0.015276 |
| 0.015277 |
| 0.015356 |
| 0.015300 |
| 0.015301 |
| 0.015320 |
| 0.015302 |
| 0.015272 |
| 0.015310 |
| 0.015342 |
| 0.015339 |
| 0.015406 |
| 0.015382 |
| 0.015419 |
| 0.016001 |
| 0.016034 |
| 0.015943 |
| 0.015853 |
| 0.015838 |
| 0.015630 |
| 0.015619 |
| 0.015359 |
| 0.015063 |
| 0.014892 |
| 0.014709 |
| 0.014644 |
| 0.014639 |
| 0.014495 |
| 0.014528 |
| 0.014333 |
| 0.014234 |
| 0.013976 |
| 0.014020 |
| 0.013903 |
| 0.013581 |
| 0.013867 |
| 0.013852 |
| 0.013833 |
| 0.013856 |
| 0.013654 |
| 0.013683 |
| 0.013736 |
| 0.013781 |
| 0.013638 |
| 0.013671 |
| 0.013653 |
| 0.013670 |
| 0.013744 |
| 0.013733 |
| 0.013780 |
| 0.013743 |
| 0.013838 |
| 0.013806 |
| 0.013911 |
| 0.013963 |
| 0.013952 |
| 0.014042 |
| 0.014050 |
| 0.014042 |
| 0.014064 |
| 0.014094 |
| 0.014058 |
| 0.014116 |
| 0.014064 |
| 0.013904 |
| 0.013921 |
| 0.013930 |
| 0.014069 |
| 0.014082 |
| 0.013875 |
| 0.013810 |
| 0.013806 |
| 0.013736 |
| 0.013745 |
| 0.013582 |
| 0.013608 |
| 0.013507 |
| 0.013466 |
| 0.013308 |
| 0.013997 |
| 0.014144 |
| 0.014164 |
| 0.014206 |
| 0.014145 |
| 0.014130 |
| 0.014102 |
| 0.013992 |
| 0.013816 |
| 0.013669 |
| 0.013449 |
| 0.013266 |
| 0.013178 |
| 0.013072 |
| 0.013184 |
| 0.013162 |
| 0.013293 |
| 0.013450 |
| 0.013765 |
| 0.014052 |
| 0.014511 |
| 0.015229 |
| 0.015984 |
| 0.016005 |
| 0.016017 |
| 0.016025 |
| 0.016060 |
| 0.016084 |
| 0.016131 |
| 0.016134 |
| 0.016065 |
| 0.016134 |
| 0.016112 |
| 0.016113 |
| 0.016208 |
| 0.016149 |
| 0.016190 |
| 0.016211 |
| 0.016171 |
| 0.016169 |
| 0.016252 |
| 0.016241 |
| 0.016210 |
| 0.016251 |
| 0.016320 |
| 0.016344 |
| 0.016335 |
| 0.016401 |
| 0.016507 |
| 0.016516 |
| 0.016491 |
| 0.016536 |
| 0.016521 |
| 0.016582 |
| 0.016501 |
| 0.016421 |
| 0.016353 |
| 0.016356 |
| 0.016262 |
| 0.016210 |
| 0.016081 |
| 0.016011 |
| 0.015734 |
| 0.015602 |
| 0.015461 |
| 0.015533 |
| 0.015270 |
| 0.015159 |
| 0.015094 |
| 0.015270 |
| 0.016708 |
| 0.017588 |
| 0.018216 |
| 0.018846 |
| 0.019153 |
| 0.019249 |
| 0.019346 |
| 0.019310 |
| 0.019391 |
| 0.019407 |
| 0.019437 |
| 0.019422 |
| 0.019527 |
| 0.019485 |
| 0.019537 |
| 0.019510 |
| 0.019529 |
| 0.019538 |
| 0.019558 |
| 0.019561 |
| 0.019603 |
| 0.019573 |
| 0.019618 |
| 0.019569 |
| 0.019574 |
| 0.019590 |
| 0.019583 |
| 0.019600 |
| 0.019539 |
| 0.019575 |
| 0.020828 |
| 0.020647 |
| 0.020708 |
| 0.020885 |
| 0.020828 |
| 0.020812 |
| 0.020784 |
| 0.020750 |
| 0.020606 |
| 0.020622 |
| 0.020486 |
| 0.020340 |
| 0.020177 |
| 0.019945 |
| 0.019839 |
| 0.019721 |
| 0.019719 |
| 0.019673 |
| 0.019813 |
| 0.020158 |
| 0.020305 |
| 0.020473 |
| 0.022315 |
| 0.022376 |
| 0.022369 |
| 0.022406 |
| 0.022346 |
| 0.022397 |
| 0.021974 |
| 0.022148 |
| 0.022109 |
| 0.022275 |
| 0.022167 |
| 0.021864 |
| 0.022185 |
| 0.023322 |
| 0.023419 |
| 0.023431 |
| 0.023493 |
| 0.023402 |
| 0.023126 |
| 0.022830 |
| 0.022813 |
| 0.022767 |
| 0.022752 |
| 0.022540 |
| 0.021811 |
| 0.021458 |
| 0.021185 |
| 0.020525 |
| 0.020118 |
| 0.019741 |
| 0.019497 |
| 0.019425 |
| 0.019384 |
| 0.019342 |
| 0.019364 |
| 0.019299 |
| 0.019277 |
| 0.019179 |
| 0.019181 |
| 0.019143 |
| 0.019190 |
| 0.019175 |
| 0.019130 |
| 0.019039 |
| 0.018913 |
| 0.018848 |
| 0.018841 |
| 0.018934 |
| 0.019037 |
| 0.019028 |
| 0.019059 |
| 0.019093 |
| 0.019129 |
| 0.019095 |
| 0.019037 |
| 0.019132 |
| 0.019170 |
| 0.019172 |
| 0.019245 |
| 0.019264 |
| 0.019651 |
| 0.019704 |
| 0.019706 |
| 0.019774 |
| 0.019821 |
| 0.019678 |
| 0.019480 |
| 0.019447 |
| 0.019680 |
| 0.020539 |
| 0.019987 |
| 0.019175 |
| 0.018714 |
| 0.017862 |
| 0.017476 |
| 0.017333 |
| 0.017162 |
| 0.016526 |
| 0.016492 |
| 0.016381 |
| 0.016288 |
| 0.016175 |
| 0.016159 |
| 0.016329 |
| 0.016219 |
| 0.016135 |
| 0.016117 |
| 0.016053 |
| 0.015978 |
| 0.015936 |
| 0.015396 |
| 0.015371 |
| 0.015026 |
| 0.015798 |
| 0.015677 |
| 0.015644 |
| 0.015401 |
| 0.015489 |
| 0.015576 |
| 0.015446 |
| 0.015488 |
| 0.015514 |
| 0.015413 |
| 0.015426 |
| 0.015277 |
| 0.014770 |
| 0.014772 |
| 0.014747 |
| 0.014662 |
| 0.014630 |
| 0.014569 |
| 0.014509 |
| 0.014467 |
| 0.014381 |
| 0.027306 |
| 0.027596 |
| 0.027742 |
| 0.027673 |
| 0.028124 |
| 0.022028 |
| 0.022247 |
| 0.023449 |
| 0.023591 |
| 0.023592 |
| 0.023800 |
| 0.023824 |
| 0.023990 |
| 0.024598 |
| 0.024564 |
| 0.024861 |
| 0.024039 |
| 0.024654 |
| 0.024418 |
| 0.024297 |
| 0.025027 |
| 0.024578 |
| 0.025471 |
| 0.025229 |
| 0.026267 |
| 0.025625 |
| 0.026345 |
| 0.026707 |
| 0.027179 |
| 0.027466 |
| 0.027595 |
| 0.028145 |
| 0.027933 |
| 0.027669 |
| 0.028251 |
| 0.028126 |
| 0.028300 |
| 0.028271 |
| 0.030576 |
| 0.028545 |
| 0.028703 |
| 0.028870 |
| 0.029073 |
| 0.029207 |
| 0.029024 |
| 0.029410 |
| 0.029717 |
| 0.029962 |
| 0.029744 |
| 0.030058 |
| 0.030097 |
| 0.030121 |
| 0.030115 |
| 0.031127 |
| 0.031104 |
| 0.031392 |
| 0.030203 |
| 0.030319 |
| 0.030370 |
| 0.030490 |
| 0.030130 |
| 0.030031 |
| 0.028767 |
| 0.029398 |
| 0.029490 |
| 0.030039 |
| 0.029591 |
| 0.030195 |
| 0.029774 |
| 0.030110 |
| 0.029872 |
| 0.029869 |
| 0.029922 |
| 0.030611 |
| 0.030001 |
| 0.030234 |
| 0.030966 |
| 0.030531 |
| 0.029651 |
| 0.029733 |
| 0.029723 |
| 0.029834 |
| 0.029726 |
| 0.029974 |
| 0.030053 |
| 0.030056 |
| 0.030458 |
| 0.030454 |
| 0.030937 |
| 0.031339 |
| 0.031462 |
| 0.031599 |
| 0.031797 |
| 0.032273 |
| 0.032124 |
| 0.031857 |
| 0.031582 |
| 0.031512 |
| 0.031893 |
| 0.031898 |
| 0.032982 |
| 0.032893 |
| 0.032975 |
| 0.033964 |
| 0.033990 |
| 0.034101 |
| 0.034134 |
| 0.033442 |
| 0.033363 |
| 0.032814 |
| 0.033292 |
| 0.033233 |
| 0.033346 |
| 0.033258 |
| 0.032975 |
| 0.033382 |
| 0.033036 |
| 0.033341 |
| 0.033380 |
| 0.033461 |
| 0.033386 |
| 0.033580 |
| 0.033639 |
| 0.033707 |
| 0.033734 |
| 0.033883 |
| 0.033968 |
| 0.033925 |
| 0.033989 |
| 0.034217 |
| 0.034258 |
| 0.034340 |
| 0.034294 |
| 0.034493 |
| 0.034458 |
| 0.034573 |
| 0.037536 |
| 0.037605 |
| 0.037665 |
| 0.037658 |
| 0.037688 |
| 0.037736 |
| 0.037824 |
| 0.037932 |
| 0.037938 |
| 0.037991 |
| 0.038032 |
| 0.038293 |
| 0.038313 |
| 0.038350 |
| 0.038513 |
| 0.038550 |
| 0.038594 |
| 0.038615 |
| 0.038661 |
| 0.038722 |
| 0.038864 |
| 0.038965 |
| 0.038996 |
| 0.038993 |
| 0.039136 |
| 0.039586 |
| 0.039636 |
| 0.039675 |
| 0.039307 |
| 0.039109 |
| 0.039074 |
| 0.038750 |
| 0.038534 |
| 0.036406 |
| 0.037099 |
| 0.036280 |
| 0.037328 |
| 0.037811 |
| 0.037442 |
| 0.037514 |
| 0.037308 |
| 0.037610 |
| 0.037760 |
| 0.037806 |
| 0.037440 |
| 0.035654 |
| 0.035762 |
| 0.038346 |
| 0.038386 |
| 0.038744 |
| 0.038781 |
| 0.038825 |
| 0.038825 |
| 0.038825 |
| 0.037731 |
| 0.036737 |
| 0.036639 |
| 0.036666 |
| 0.037170 |
| 0.037398 |
| 0.037199 |
| 0.037229 |
| 0.037412 |
| 0.037206 |
| 0.037419 |
| 0.036878 |
| 0.036863 |
| 0.037387 |
| 0.037373 |
| 0.035853 |
| 0.036027 |
| 0.037024 |
| 0.037157 |
| 0.036509 |
| 0.036841 |
| 0.036886 |
| 0.036862 |
| 0.036586 |
| 0.036062 |
| 0.035482 |
| 0.036252 |
| 0.035768 |
| 0.035841 |
| 0.036576 |
| 0.035946 |
| 0.036031 |
| 0.036181 |
| 0.035787 |
| 0.036084 |
| 0.036494 |
| 0.036099 |
| 0.036197 |
| 0.036243 |
| 0.036192 |
| 0.036275 |
| 0.036449 |
| 0.036304 |
| 0.036616 |
| 0.036950 |
| 0.037041 |
| 0.036730 |
| 0.036947 |
| 0.037020 |
| 0.037257 |
| 0.037365 |
| 0.037440 |
| 0.037506 |
| 0.037046 |
| 0.036599 |
| 0.036491 |
| 0.037068 |
| 0.037045 |
| 0.037522 |
| 0.037746 |
| 0.037440 |
| 0.037791 |
| 0.037899 |
| 0.037051 |
| 0.037530 |
| 0.037599 |
| 0.038129 |
| 0.037721 |
| 0.037976 |
| 0.038198 |
| 0.038369 |
| 0.038519 |
| 0.038597 |
| 0.038783 |
| 0.038636 |
| 0.038739 |
| 0.039354 |
| 0.039517 |
| 0.039561 |
| 0.038924 |
| 0.039192 |
| 0.039201 |
| 0.039416 |
| 0.039577 |
| 0.039897 |
| 0.039478 |
| 0.039771 |
| 0.039590 |
| 0.039538 |
| 0.039714 |
| 0.039522 |
| 0.039865 |
| 0.039818 |
| 0.039914 |
| 0.039623 |
| 0.040132 |
| 0.040265 |
| 0.039971 |
| 0.039743 |
| 0.040176 |
| 0.040043 |
| 0.040374 |
| 0.040665 |
| 0.040248 |
| 0.040088 |
| 0.039955 |
| 0.039914 |
| 0.040142 |
| 0.040084 |
| 0.040708 |
| 0.040182 |
| 0.040125 |
| 0.040076 |
| 0.040413 |
| 0.040509 |
| 0.040872 |
| 0.040696 |
| 0.041063 |
| 0.040877 |
| 0.040939 |
| 0.041287 |
| 0.041362 |
| 0.041216 |
| 0.040946 |
| 0.041476 |
| 0.041606 |
| 0.041410 |
| 0.041741 |
| 0.041744 |
| 0.041567 |
| 0.042037 |
| 0.042237 |
| 0.041974 |
| 0.041883 |
| 0.041786 |
| 0.042169 |
| 0.041812 |
| 0.041585 |
| 0.041858 |
| 0.042018 |
| 0.042291 |
| 0.042412 |
| 0.042400 |
| 0.042342 |
| 0.042025 |
| 0.042233 |
| 0.042467 |
| 0.042705 |
| 0.043080 |
| 0.043282 |
| 0.043258 |
| 0.043370 |
| 0.043480 |
| 0.043642 |
| 0.043480 |
| 0.043450 |
| 0.042355 |
| 0.043566 |
| 0.042776 |
| 0.042364 |
| 0.041533 |
| 0.041882 |
| 0.041750 |
| 0.041999 |
| 0.041979 |
| 0.043531 |
| 0.042741 |
| 0.043660 |
| 0.043458 |
| 0.044031 |
| 0.044112 |
| 0.044152 |
| 0.043789 |
| 0.043954 |
| 0.043467 |
| 0.043776 |
| 0.044268 |
| 0.044441 |
| 0.043983 |
| 0.044437 |
| 0.044090 |
| 0.044557 |
| 0.044070 |
| 0.044326 |
| 0.044521 |
| 0.044233 |
| 0.043750 |
| 0.043719 |
| 0.044149 |
| 0.041424 |
| 0.041909 |
| 0.042052 |
| 0.045219 |
| 0.044995 |
| 0.044006 |
| 0.046250 |
| 0.046240 |
| 0.045314 |
| 0.046864 |
| 0.045369 |
| 0.046524 |
| 0.046835 |
| 0.046834 |
| 0.045934 |
| 0.046297 |
| 0.046404 |
| 0.046293 |
| 0.046639 |
| 0.046667 |
| 0.045811 |
| 0.045907 |
| 0.045245 |
| 0.043423 |
| 0.043095 |
| 0.043362 |
| 0.044121 |
| 0.044754 |
| 0.044143 |
| 0.045440 |
| 0.046904 |
| 0.046865 |
| 0.047602 |
| 0.047447 |
| 0.048069 |
| 0.047243 |
| 0.048459 |
| 0.047737 |
| 0.047431 |
| 0.048520 |
| 0.046942 |
| 0.048591 |
| 0.047635 |
| 0.047943 |
| 0.047319 |
| 0.048048 |
| 0.047397 |
| 0.047451 |
| 0.046912 |
| 0.047012 |
| 0.046231 |
| 0.047767 |
| 0.046139 |
| 0.046223 |
| 0.046171 |
| 0.046268 |
| 0.045185 |
| 0.045775 |
| 0.044622 |
| 0.046230 |
| 0.045430 |
| 0.045692 |
| 0.045420 |
| 0.046411 |
| 0.045903 |
| 0.045827 |
| 0.045763 |
| 0.045935 |
| 0.045830 |
| 0.045914 |
| 0.046225 |
| 0.045823 |
| 0.046584 |
| 0.045501 |
| 0.045479 |
| 0.045127 |
| 0.045409 |
| 0.045924 |
| 0.045909 |
| 0.047201 |
| 0.047000 |
| 0.046937 |
| 0.047047 |
| 0.047467 |
| 0.047602 |
| 0.047517 |
| 0.047964 |
| 0.047252 |
| 0.049007 |
| 0.047836 |
| 0.047977 |
| 0.048353 |
| 0.048364 |
| 0.048203 |
| 0.048372 |
| 0.048308 |
| 0.048287 |
| 0.048077 |
| 0.048060 |
| 0.048156 |
| 0.048045 |
| 0.048185 |
| 0.048159 |
| 0.048129 |
| 0.047791 |
| 0.048050 |
| 0.047717 |
| 0.047754 |
| 0.047332 |
| 0.047219 |
| 0.047575 |
| 0.047753 |
| 0.047631 |
| 0.048059 |
| 0.046858 |
| 0.048115 |
| 0.048118 |
| 0.048266 |
| 0.048837 |
| 0.048861 |
| 0.048841 |
| 0.048890 |
| 0.047830 |
| 0.047781 |
| 0.047787 |
| 0.047939 |
| 0.047698 |
| 0.047805 |
| 0.047786 |
| 0.047830 |
| 0.047923 |
| 0.047903 |
| 0.048002 |
| 0.048059 |
| 0.048090 |
| 0.047957 |
| 0.047957 |
| 0.048086 |
| 0.048218 |
| 0.048219 |
| 0.049010 |
| 0.049077 |
| 0.049133 |
| 0.049133 |
| 0.048774 |
| 0.048773 |
| 0.048853 |
| 0.048990 |
| 0.049282 |
| 0.049373 |
| 0.049327 |
| 0.049373 |
| 0.049456 |
| 0.049379 |
| 0.049344 |
| 0.049403 |
| 0.049484 |
| 0.048885 |
| 0.048870 |
| 0.048906 |
| 0.049015 |
| 0.048184 |
| 0.048281 |
| 0.048294 |
| 0.048375 |
| 0.048422 |
| 0.039249 |
| 0.039356 |
| 0.039318 |
| 0.039348 |
| 0.039467 |
| 0.039353 |
| 0.039425 |
| 0.039406 |
| 0.039420 |
| 0.039427 |
| 0.039488 |
| 0.039507 |
| 0.039507 |
| 0.039514 |
| 0.039524 |
| 0.039591 |
| 0.039666 |
| 0.039680 |
| 0.039737 |
| 0.039734 |
| 0.039771 |
| 0.039744 |
| 0.039771 |
| 0.039783 |
| 0.039859 |
| 0.039888 |
| 0.039874 |
| 0.039906 |
| 0.039573 |
| 0.039997 |
| 0.039853 |
| 0.039996 |
| 0.039928 |
| 0.039881 |
| 0.039979 |
| 0.040018 |
| 0.040000 |
| 0.039966 |
| 0.039994 |
| 0.040022 |
| 0.040109 |
| 0.039984 |
| 0.040559 |
| 0.040100 |
| 0.040099 |
| 0.040287 |
| 0.039866 |
| 0.044304 |
| 0.043699 |
| 0.042745 |
| 0.042764 |
| 0.042653 |
| 0.042490 |
| 0.043033 |
| 0.040434 |
| 0.040520 |
| 0.042085 |
| 0.042180 |
| 0.042012 |
| 0.042342 |
| 0.042737 |
| 0.043388 |
| 0.042807 |
| 0.043555 |
| 0.041880 |
| 0.041900 |
| 0.041145 |
| 0.042151 |
| 0.041613 |
| 0.042283 |
| 0.042579 |
| 0.042465 |
| 0.042646 |
| 0.043354 |
| 0.042305 |
| 0.043210 |
| 0.043334 |
| 0.043273 |
| 0.042551 |
| 0.042884 |
| 0.043943 |
| 0.044318 |
| 0.043445 |
| 0.043211 |
| 0.043726 |
| 0.043728 |
| 0.043191 |
| 0.042640 |
| 0.042672 |
| 0.042424 |
| 0.042041 |
| 0.043871 |
| 0.044077 |
| 0.043494 |
| 0.044254 |
| 0.044977 |
| 0.045239 |
| 0.045568 |
| 0.046257 |
| 0.046395 |
| 0.043937 |
| 0.043974 |
| 0.043964 |
| 0.043683 |
| 0.045613 |
| 0.045687 |
| 0.045578 |
| 0.044537 |
| 0.044679 |
| 0.044254 |
| 0.043973 |
| 0.043559 |
| 0.044220 |
| 0.044289 |
| 0.044245 |
| 0.044387 |
| 0.044410 |
| 0.044482 |
| 0.044565 |
| 0.044589 |
| 0.044664 |
| 0.047546 |
| 0.047564 |
| 0.047827 |
| 0.049196 |
| 0.047797 |
| 0.043097 |
| 0.043085 |
| 0.043148 |
| 0.043252 |
| 0.043297 |
| 0.043654 |
| 0.043598 |
| 0.043612 |
| 0.043625 |
| 0.043789 |
| 0.043750 |