Povijest dnevnih stopa UZS /HNL od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.0182610 honduraška lempira
Minimalni na
1 uzbekistanski som = 0.0015608 honduraška lempira
Date | UZS/HNL |
---|---|
0.0019469 | |
0.0019438 | |
0.0019553 | |
0.0019698 | |
0.0019436 | |
0.0019522 | |
0.0019458 | |
0.0019595 | |
0.0019621 | |
0.0019714 | |
0.0019744 | |
0.0019718 | |
0.0019842 | |
0.0019992 | |
0.0020039 | |
0.0019986 | |
0.0019946 | |
0.0019924 | |
0.0019976 | |
0.0020003 | |
0.0019997 | |
0.0019919 | |
0.0019909 | |
0.0020048 | |
0.0020097 | |
0.0020100 | |
0.0020127 | |
0.0020153 | |
0.0020153 | |
0.0020257 | |
0.0020218 | |
0.0020265 | |
0.0020248 | |
0.0020336 | |
0.0020280 | |
0.0020393 | |
0.0020430 | |
0.0020326 | |
0.0020396 | |
0.0020353 | |
0.0020381 | |
0.0021064 | |
0.0021178 | |
0.0021249 | |
0.0021239 | |
0.0021366 | |
0.0021393 | |
0.0021509 | |
0.0021508 | |
0.0021573 | |
0.0021651 | |
0.0021526 | |
0.0021480 | |
0.0021554 | |
0.0021547 | |
0.0021624 | |
0.0021517 | |
0.0021496 | |
0.0021589 | |
0.0021676 | |
0.0021719 | |
0.0021776 | |
0.0021669 | |
0.0021708 | |
0.0021758 | |
0.0021868 | |
0.0021752 | |
0.0021834 | |
0.0021941 | |
0.0022005 | |
0.0021871 | |
0.0021901 | |
0.0021934 | |
0.0022075 | |
0.0022137 | |
0.0022066 | |
0.0022223 | |
0.0022116 | |
0.0022299 | |
0.0022232 | |
0.0022408 | |
0.0022478 | |
0.0022402 | |
0.0022567 | |
0.0022534 | |
0.0022386 | |
0.0023780 | |
0.0022526 | |
0.0022508 | |
0.0022569 | |
0.0022425 | |
0.0022429 | |
0.0022455 | |
0.0022513 | |
0.0022684 | |
0.0022675 | |
0.0022436 | |
0.0022265 | |
0.0022289 | |
0.0022271 | |
0.0022074 | |
0.0021919 | |
0.0021983 | |
0.0021926 | |
0.0021727 | |
0.0021207 | |
0.0022327 | |
0.0022571 | |
0.0022544 | |
0.0022713 | |
0.0022656 | |
0.0022655 | |
0.0022733 | |
0.0022685 | |
0.0022682 | |
0.0022599 | |
0.0022561 | |
0.0022565 | |
0.0022525 | |
0.0022383 | |
0.0022430 | |
0.0022394 | |
0.0022446 | |
0.0022528 | |
0.0022577 | |
0.0022616 | |
0.0022579 | |
0.0022593 | |
0.0022588 | |
0.0022584 | |
0.0022595 | |
0.0022599 | |
0.0022681 | |
0.0022429 | |
0.0022354 | |
0.0022396 | |
0.0022232 | |
0.0022305 | |
0.0022270 | |
0.0022474 | |
0.0022476 | |
0.0022551 | |
0.0022508 | |
0.0022607 | |
0.0022684 | |
0.0022705 | |
0.0022859 | |
0.0022737 | |
0.0022744 | |
0.0022780 | |
0.0022886 | |
0.0022913 | |
0.0022850 | |
0.0022830 | |
0.0023013 | |
0.0022934 | |
0.0022997 | |
0.0023027 | |
0.0023058 | |
0.0023092 | |
0.0023082 | |
0.0023031 | |
0.0022855 | |
0.0023088 | |
0.0023070 | |
0.0023035 | |
0.0023034 | |
0.0023176 | |
0.0023171 | |
0.0023143 | |
0.0023142 | |
0.0023294 | |
0.0023357 | |
0.0023352 | |
0.0023380 | |
0.0023504 | |
0.0023696 | |
0.0023701 | |
0.0023680 | |
0.0023646 | |
0.0023782 | |
0.0023886 | |
0.0023975 | |
0.0023952 | |
0.0024092 | |
0.0024008 | |
0.0024029 | |
0.0024036 | |
0.0024247 | |
0.0024223 | |
0.0024413 | |
0.0024357 | |
0.0024402 | |
0.0024376 | |
0.0024415 | |
0.0024467 | |
0.0024531 | |
0.0024523 | |
0.0024616 | |
0.0024559 | |
0.0024488 | |
0.0024634 | |
0.0024640 | |
0.0024631 | |
0.0024670 | |
0.0024627 | |
0.0026155 | |
0.0025954 | |
0.0026060 | |
0.0026298 | |
0.0026128 | |
0.0026111 | |
0.0026099 | |
0.0026106 | |
0.0026000 | |
0.0026020 | |
0.0025868 | |
0.0025899 | |
0.0026039 | |
0.0025984 | |
0.0025999 | |
0.0025946 | |
0.0025935 | |
0.0025945 | |
0.0015608 | |
0.0025994 | |
0.0026004 | |
0.0025914 | |
0.0026057 | |
0.0026109 | |
0.0026150 | |
0.0026197 | |
0.0026075 | |
0.0026240 | |
0.0026088 | |
0.0026236 | |
0.0026242 | |
0.0026111 | |
0.0026161 | |
0.0026284 | |
0.0026768 | |
0.0028141 | |
0.0028357 | |
0.0028540 | |
0.0028699 | |
0.0028677 | |
0.0028701 | |
0.0028610 | |
0.0028906 | |
0.0028994 | |
0.0029320 | |
0.0029118 | |
0.0028878 | |
0.0029089 | |
0.0028029 | |
0.0029065 | |
0.0029094 | |
0.0028991 | |
0.0029010 | |
0.0029023 | |
0.0029212 | |
0.0029214 | |
0.0029219 | |
0.0029275 | |
0.0029207 | |
0.0029180 | |
0.0029088 | |
0.0029155 | |
0.0029111 | |
0.0029178 | |
0.0029225 | |
0.0029244 | |
0.0029343 | |
0.0029229 | |
0.0029274 | |
0.0029312 | |
0.0029428 | |
0.0027902 | |
0.0029364 | |
0.0029362 | |
0.0029255 | |
0.0029369 | |
0.0029269 | |
0.0029338 | |
0.0029404 | |
0.0029391 | |
0.0029793 | |
0.0029901 | |
0.0030552 | |
0.0030693 | |
0.0030734 | |
0.0030721 | |
0.0030841 | |
0.0030871 | |
0.0030857 | |
0.0030747 | |
0.0030750 | |
0.0030804 | |
0.0030587 | |
0.0030542 | |
0.0030362 | |
0.0030345 | |
0.0030092 | |
0.0029982 | |
0.0029797 | |
0.0029748 | |
0.0029585 | |
0.0029356 | |
0.0029311 | |
0.0029299 | |
0.0029256 | |
0.0029360 | |
0.0029156 | |
0.0029030 | |
0.0028998 | |
0.0028947 | |
0.0028900 | |
0.0028889 | |
0.0028872 | |
0.0028777 | |
0.0028784 | |
0.0028932 | |
0.0028928 | |
0.0029077 | |
0.0028969 | |
0.0029132 | |
0.0029295 | |
0.0029113 | |
0.0029211 | |
0.0029124 | |
0.0029259 | |
0.0029139 | |
0.0029357 | |
0.0029159 | |
0.0029204 | |
0.0029291 | |
0.0029086 | |
0.0029067 | |
0.0029010 | |
0.0028882 | |
0.0028904 | |
0.0028887 | |
0.0055601 | |
0.0055926 | |
0.0056267 | |
0.0056554 | |
0.0057233 | |
0.0056871 | |
0.0057995 | |
0.0058421 | |
0.0058895 | |
0.0058912 | |
0.0059615 | |
0.0059827 | |
0.0059846 | |
0.0061074 | |
0.0061450 | |
0.0061968 | |
0.0061483 | |
0.0062533 | |
0.0062598 | |
0.0062775 | |
0.0063369 | |
0.0063658 | |
0.0064631 | |
0.0064524 | |
0.0066807 | |
0.0066517 | |
0.0067637 | |
0.0068738 | |
0.0070677 | |
0.0070603 | |
0.0070846 | |
0.0072657 | |
0.0071867 | |
0.0069773 | |
0.0071018 | |
0.0071287 | |
0.0072287 | |
0.0072117 | |
0.0071244 | |
0.0071818 | |
0.0072281 | |
0.0072919 | |
0.0072989 | |
0.0072048 | |
0.0072291 | |
0.0073480 | |
0.0073696 | |
0.0074469 | |
0.0074942 | |
0.0074688 | |
0.0075464 | |
0.0075758 | |
0.0076107 | |
0.0076070 | |
0.0076187 | |
0.0075678 | |
0.0076198 | |
0.0076659 | |
0.0076215 | |
0.0077190 | |
0.0076850 | |
0.0077274 | |
0.0077368 | |
0.0077502 | |
0.0077624 | |
0.0077256 | |
0.0077666 | |
0.0077489 | |
0.0077725 | |
0.0077938 | |
0.0078040 | |
0.0078065 | |
0.0078109 | |
0.0078337 | |
0.0078589 | |
0.0079174 | |
0.0079457 | |
0.0079427 | |
0.0079169 | |
0.0079566 | |
0.0079333 | |
0.0079915 | |
0.0079797 | |
0.0079716 | |
0.0079965 | |
0.0079585 | |
0.0079561 | |
0.0079788 | |
0.0078436 | |
0.0078551 | |
0.0079282 | |
0.0080170 | |
0.0080648 | |
0.0080775 | |
0.0081231 | |
0.0081542 | |
0.0082170 | |
0.0082954 | |
0.0082948 | |
0.0082949 | |
0.0083343 | |
0.0083643 | |
0.0083881 | |
0.0084037 | |
0.0083848 | |
0.0084313 | |
0.0084570 | |
0.0084730 | |
0.0084937 | |
0.0085080 | |
0.0085053 | |
0.0084947 | |
0.0085136 | |
0.0085257 | |
0.0085704 | |
0.0085318 | |
0.0085792 | |
0.0086249 | |
0.0086420 | |
0.0086722 | |
0.0087011 | |
0.0087248 | |
0.0087312 | |
0.0087478 | |
0.0085272 | |
0.0085811 | |
0.0085712 | |
0.0086082 | |
0.0086968 | |
0.0087693 | |
0.0085054 | |
0.0085841 | |
0.0085910 | |
0.0086341 | |
0.0086248 | |
0.0086512 | |
0.0086707 | |
0.0086770 | |
0.0086479 | |
0.0086430 | |
0.0086650 | |
0.0086758 | |
0.0087105 | |
0.0087598 | |
0.0087940 | |
0.0088077 | |
0.0088196 | |
0.0089034 | |
0.0089323 | |
0.0089154 | |
0.0089514 | |
0.0089528 | |
0.0088988 | |
0.0089226 | |
0.0089217 | |
0.0089211 | |
0.0089462 | |
0.0089857 | |
0.0089788 | |
0.0089691 | |
0.0089740 | |
0.0089513 | |
0.0089690 | |
0.0089899 | |
0.0090054 | |
0.0090606 | |
0.0090560 | |
0.0090249 | |
0.0090244 | |
0.0090419 | |
0.0089859 | |
0.0083257 | |
0.0083420 | |
0.0083496 | |
0.0083623 | |
0.0083831 | |
0.0084156 | |
0.0084209 | |
0.0084831 | |
0.0084992 | |
0.0085507 | |
0.0085986 | |
0.0086820 | |
0.0087637 | |
0.0087949 | |
0.0089419 | |
0.0090000 | |
0.0090461 | |
0.0090543 | |
0.0090894 | |
0.0091075 | |
0.0091726 | |
0.0092200 | |
0.0092364 | |
0.0093877 | |
0.0094356 | |
0.0094663 | |
0.0094973 | |
0.0095108 | |
0.0093483 | |
0.0094379 | |
0.0094500 | |
0.0094423 | |
0.0095079 | |
0.0095081 | |
0.0094827 | |
0.0094975 | |
0.0095367 | |
0.0095594 | |
0.0095994 | |
0.0096196 | |
0.0096451 | |
0.0096381 | |
0.0096591 | |
0.0097340 | |
0.0096115 | |
0.0096743 | |
0.0096798 | |
0.0096683 | |
0.0097105 | |
0.0097472 | |
0.0097682 | |
0.0098241 | |
0.0097263 | |
0.0092095 | |
0.0092214 | |
0.0093101 | |
0.0093730 | |
0.0094010 | |
0.0094511 | |
0.0095192 | |
0.0095900 | |
0.0096744 | |
0.0097341 | |
0.0098579 | |
0.0098610 | |
0.0098963 | |
0.0099234 | |
0.0099431 | |
0.0100057 | |
0.0100201 | |
0.0100355 | |
0.0100118 | |
0.0100173 | |
0.0100325 | |
0.0099997 | |
0.0100308 | |
0.0100423 | |
0.0100543 | |
0.0100594 | |
0.0100838 | |
0.0100910 | |
0.0101061 | |
0.0100821 | |
0.0101111 | |
0.0101422 | |
0.0101314 | |
0.0101366 | |
0.0101580 | |
0.0101574 | |
0.0101783 | |
0.0101869 | |
0.0102082 | |
0.0101933 | |
0.0102148 | |
0.0102367 | |
0.0100246 | |
0.0100455 | |
0.0100657 | |
0.0100169 | |
0.0100459 | |
0.0100645 | |
0.0100794 | |
0.0101064 | |
0.0101113 | |
0.0101226 | |
0.0101494 | |
0.0101668 | |
0.0101811 | |
0.0102066 | |
0.0102247 | |
0.0102425 | |
0.0103386 | |
0.0103560 | |
0.0103604 | |
0.0103758 | |
0.0103993 | |
0.0103945 | |
0.0103614 | |
0.0104340 | |
0.0104559 | |
0.0104847 | |
0.0105266 | |
0.0105324 | |
0.0105483 | |
0.0105620 | |
0.0105399 | |
0.0105636 | |
0.0105709 | |
0.0105833 | |
0.0105621 | |
0.0105899 | |
0.0106005 | |
0.0106460 | |
0.0106700 | |
0.0107000 | |
0.0107189 | |
0.0107208 | |
0.0107446 | |
0.0107555 | |
0.0107675 | |
0.0107858 | |
0.0107928 | |
0.0107777 | |
0.0107809 | |
0.0108034 | |
0.0107407 | |
0.0108144 | |
0.0108562 | |
0.0109149 | |
0.0108864 | |
0.0109440 | |
0.0109470 | |
0.0110008 | |
0.0109781 | |
0.0109995 | |
0.0110169 | |
0.0110422 | |
0.0110659 | |
0.0110728 | |
0.0111076 | |
0.0110613 | |
0.0111402 | |
0.0111157 | |
0.0111548 | |
0.0111706 | |
0.0111943 | |
0.0112038 | |
0.0112369 | |
0.0112871 | |
0.0112797 | |
0.0113188 | |
0.0113454 | |
0.0113881 | |
0.0113653 | |
0.0114170 | |
0.0114497 | |
0.0114479 | |
0.0114766 | |
0.0114462 | |
0.0114691 | |
0.0114825 | |
0.0114471 | |
0.0115124 | |
0.0115312 | |
0.0115350 | |
0.0113929 | |
0.0115484 | |
0.0115813 | |
0.0114093 | |
0.0115915 | |
0.0115969 | |
0.0115872 | |
0.0116303 | |
0.0115831 | |
0.0116244 | |
0.0116311 | |
0.0116701 | |
0.0116270 | |
0.0116783 | |
0.0116638 | |
0.0117075 | |
0.0117432 | |
0.0117213 | |
0.0117804 | |
0.0117883 | |
0.0118248 | |
0.0118189 | |
0.0118881 | |
0.0111573 | |
0.0111932 | |
0.0112073 | |
0.0118236 | |
0.0120052 | |
0.0120672 | |
0.0121940 | |
0.0123316 | |
0.0121973 | |
0.0122256 | |
0.0122655 | |
0.0124769 | |
0.0123917 | |
0.0122672 | |
0.0122412 | |
0.0123374 | |
0.0123638 | |
0.0124157 | |
0.0124299 | |
0.0124388 | |
0.0123819 | |
0.0124668 | |
0.0124071 | |
0.0125349 | |
0.0124381 | |
0.0125156 | |
0.0125569 | |
0.0125457 | |
0.0125596 | |
0.0125536 | |
0.0125877 | |
0.0125756 | |
0.0125887 | |
0.0125556 | |
0.0126333 | |
0.0124980 | |
0.0126508 | |
0.0126378 | |
0.0125524 | |
0.0126540 | |
0.0125554 | |
0.0126700 | |
0.0126062 | |
0.0126883 | |
0.0126936 | |
0.0127020 | |
0.0127085 | |
0.0127220 | |
0.0127577 | |
0.0127005 | |
0.0127751 | |
0.0128098 | |
0.0128765 | |
0.0129006 | |
0.0129316 | |
0.0129585 | |
0.0130292 | |
0.0130608 | |
0.0129854 | |
0.0133288 | |
0.0131056 | |
0.0132286 | |
0.0132227 | |
0.0135083 | |
0.0133592 | |
0.0134184 | |
0.0134100 | |
0.0134676 | |
0.0135277 | |
0.0134581 | |
0.0135363 | |
0.0134358 | |
0.0135297 | |
0.0135094 | |
0.0135465 | |
0.0136484 | |
0.0137517 | |
0.0137646 | |
0.0138778 | |
0.0140454 | |
0.0139679 | |
0.0139738 | |
0.0140005 | |
0.0141535 | |
0.0141753 | |
0.0141449 | |
0.0142766 | |
0.0142341 | |
0.0145946 | |
0.0142400 | |
0.0142813 | |
0.0143921 | |
0.0143874 | |
0.0143453 | |
0.0143899 | |
0.0143595 | |
0.0143775 | |
0.0143684 | |
0.0143957 | |
0.0144122 | |
0.0144135 | |
0.0144546 | |
0.0144400 | |
0.0144445 | |
0.0144467 | |
0.0144759 | |
0.0144770 | |
0.0144511 | |
0.0144903 | |
0.0144645 | |
0.0145092 | |
0.0145610 | |
0.0145180 | |
0.0145429 | |
0.0145189 | |
0.0145539 | |
0.0145524 | |
0.0145993 | |
0.0145970 | |
0.0146071 | |
0.0145928 | |
0.0146153 | |
0.0146471 | |
0.0146291 | |
0.0146297 | |
0.0146705 | |
0.0146615 | |
0.0146929 | |
0.0146887 | |
0.0147043 | |
0.0147285 | |
0.0147223 | |
0.0147530 | |
0.0147704 | |
0.0147819 | |
0.0147431 | |
0.0147436 | |
0.0147894 | |
0.0147788 | |
0.0148251 | |
0.0148208 | |
0.0148450 | |
0.0149750 | |
0.0148621 | |
0.0148710 | |
0.0148712 | |
0.0148972 | |
0.0149369 | |
0.0149089 | |
0.0149383 | |
0.0149187 | |
0.0149328 | |
0.0149559 | |
0.0149987 | |
0.0149842 | |
0.0150059 | |
0.0150232 | |
0.0150274 | |
0.0150238 | |
0.0150352 | |
0.0150677 | |
0.0150564 | |
0.0150866 | |
0.0150874 | |
0.0151194 | |
0.0151328 | |
0.0151433 | |
0.0151845 | |
0.0151710 | |
0.0151825 | |
0.0152573 | |
0.0151830 | |
0.0152228 | |
0.0152139 | |
0.0152209 | |
0.0152198 | |
0.0152519 | |
0.0152416 | |
0.0152415 | |
0.0152462 | |
0.0152536 | |
0.0152737 | |
0.0153038 | |
0.0153103 | |
0.0153339 | |
0.0153297 | |
0.0153406 | |
0.0153316 | |
0.0153479 | |
0.0153478 | |
0.0153745 | |
0.0153908 | |
0.0153831 | |
0.0154015 | |
0.0152669 | |
0.0154338 | |
0.0153786 | |
0.0154361 | |
0.0154053 | |
0.0153878 | |
0.0154287 | |
0.0154382 | |
0.0154321 | |
0.0154174 | |
0.0154310 | |
0.0154419 | |
0.0154693 | |
0.0154288 | |
0.0156492 | |
0.0154722 | |
0.0154701 | |
0.0155335 | |
0.0153791 | |
0.0170933 | |
0.0168602 | |
0.0164905 | |
0.0164990 | |
0.0164527 | |
0.0163963 | |
0.0165893 | |
0.0155890 | |
0.0156240 | |
0.0162217 | |
0.0162625 | |
0.0161976 | |
0.0163265 | |
0.0164768 | |
0.0167315 | |
0.0165056 | |
0.0164598 | |
0.0160694 | |
0.0161564 | |
0.0158646 | |
0.0162370 | |
0.0160306 | |
0.0159620 | |
0.0160753 | |
0.0159910 | |
0.0160858 | |
0.0163540 | |
0.0162840 | |
0.0166348 | |
0.0166801 | |
0.0167394 | |
0.0163565 | |
0.0165084 | |
0.0169091 | |
0.0170579 | |
0.0167223 | |
0.0166294 | |
0.0168299 | |
0.0168085 | |
0.0166228 | |
0.0164091 | |
0.0164248 | |
0.0163379 | |
0.0161848 | |
0.0164931 | |
0.0166252 | |
0.0164061 | |
0.0166880 | |
0.0169695 | |
0.0170600 | |
0.0171764 | |
0.0174396 | |
0.0174854 | |
0.0176082 | |
0.0176019 | |
0.0175867 | |
0.0174588 | |
0.0182034 | |
0.0182396 | |
0.0181826 | |
0.0177636 | |
0.0178084 | |
0.0176359 | |
0.0175151 | |
0.0173301 | |
0.0175820 | |
0.0175999 | |
0.0175458 | |
0.0176037 | |
0.0175962 | |
0.0176214 | |
0.0176349 | |
0.0176255 | |
0.0176438 | |
0.0176492 | |
0.0176298 | |
0.0177233 | |
0.0181923 | |
0.0176842 | |
0.0177099 | |
0.0177065 | |
0.0177098 | |
0.0177490 | |
0.0177384 | |
0.0178673 | |
0.0178376 | |
0.0178138 | |
0.0177959 | |
0.0178148 | |
0.0178116 | |
0.0174525 | |
0.0177087 | |
0.0178145 | |
0.0178381 | |
0.0178720 | |
0.0177885 | |
0.0179355 | |
0.0179102 | |
0.0178323 | |
0.0179214 | |
0.0178815 | |
0.0180050 | |
0.0176613 | |
0.0179830 | |
0.0179815 | |
0.0179703 | |
0.0179618 | |
0.0179809 |