Povijest dnevnih stopa UZS /DOP od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.048087 dominikanski pezo
Minimalni na
1 uzbekistanski som = 0.004577 dominikanski pezo
povijest Cijena DOP / UZS
Date | UZS/DOP |
| 0.004584 |
| 0.004579 |
| 0.004646 |
| 0.004654 |
| 0.004681 |
| 0.004666 |
| 0.004689 |
| 0.004695 |
| 0.004710 |
| 0.004712 |
| 0.004692 |
| 0.004708 |
| 0.004749 |
| 0.004747 |
| 0.004767 |
| 0.004767 |
| 0.004746 |
| 0.004748 |
| 0.004743 |
| 0.004700 |
| 0.004651 |
| 0.004623 |
| 0.004627 |
| 0.004632 |
| 0.004617 |
| 0.004619 |
| 0.004627 |
| 0.004620 |
| 0.004656 |
| 0.004660 |
| 0.004652 |
| 0.004662 |
| 0.004661 |
| 0.004646 |
| 0.004663 |
| 0.004671 |
| 0.004700 |
| 0.004702 |
| 0.004689 |
| 0.004704 |
| 0.004818 |
| 0.004832 |
| 0.004850 |
| 0.004830 |
| 0.004808 |
| 0.004772 |
| 0.004789 |
| 0.004784 |
| 0.004783 |
| 0.004782 |
| 0.004790 |
| 0.004763 |
| 0.004778 |
| 0.004767 |
| 0.004787 |
| 0.004781 |
| 0.004785 |
| 0.004810 |
| 0.004867 |
| 0.004901 |
| 0.004946 |
| 0.004961 |
| 0.004984 |
| 0.005006 |
| 0.005016 |
| 0.004988 |
| 0.005008 |
| 0.005003 |
| 0.004997 |
| 0.004904 |
| 0.004895 |
| 0.004845 |
| 0.004868 |
| 0.004876 |
| 0.004851 |
| 0.004836 |
| 0.004832 |
| 0.004848 |
| 0.004803 |
| 0.004868 |
| 0.004852 |
| 0.004854 |
| 0.004861 |
| 0.004866 |
| 0.004854 |
| 0.004875 |
| 0.004919 |
| 0.004953 |
| 0.005005 |
| 0.004973 |
| 0.004957 |
| 0.004972 |
| 0.005011 |
| 0.005057 |
| 0.005034 |
| 0.005005 |
| 0.005014 |
| 0.005009 |
| 0.004992 |
| 0.004976 |
| 0.004939 |
| 0.004965 |
| 0.004932 |
| 0.004893 |
| 0.004771 |
| 0.004997 |
| 0.005061 |
| 0.005047 |
| 0.005225 |
| 0.005268 |
| 0.005311 |
| 0.005332 |
| 0.005337 |
| 0.005331 |
| 0.005314 |
| 0.005281 |
| 0.005282 |
| 0.005269 |
| 0.005236 |
| 0.005266 |
| 0.005247 |
| 0.005259 |
| 0.005275 |
| 0.005277 |
| 0.005281 |
| 0.005271 |
| 0.005273 |
| 0.005280 |
| 0.005275 |
| 0.005285 |
| 0.005302 |
| 0.005317 |
| 0.005318 |
| 0.005350 |
| 0.005361 |
| 0.005333 |
| 0.005376 |
| 0.005358 |
| 0.005359 |
| 0.005383 |
| 0.005366 |
| 0.005372 |
| 0.005392 |
| 0.005383 |
| 0.005381 |
| 0.005409 |
| 0.005382 |
| 0.005377 |
| 0.005381 |
| 0.005390 |
| 0.005409 |
| 0.005389 |
| 0.005410 |
| 0.005428 |
| 0.005417 |
| 0.005423 |
| 0.005432 |
| 0.005445 |
| 0.005515 |
| 0.005507 |
| 0.005496 |
| 0.005490 |
| 0.005496 |
| 0.005520 |
| 0.005520 |
| 0.005571 |
| 0.005576 |
| 0.005567 |
| 0.005551 |
| 0.005559 |
| 0.005594 |
| 0.005607 |
| 0.005595 |
| 0.005610 |
| 0.005637 |
| 0.005640 |
| 0.005649 |
| 0.005637 |
| 0.005631 |
| 0.005640 |
| 0.005659 |
| 0.005687 |
| 0.005678 |
| 0.005684 |
| 0.005690 |
| 0.005690 |
| 0.005702 |
| 0.005731 |
| 0.005721 |
| 0.005768 |
| 0.005694 |
| 0.005718 |
| 0.005721 |
| 0.005720 |
| 0.005730 |
| 0.005735 |
| 0.005734 |
| 0.005663 |
| 0.005541 |
| 0.005466 |
| 0.005445 |
| 0.005413 |
| 0.005373 |
| 0.005348 |
| 0.005357 |
| 0.005669 |
| 0.005617 |
| 0.005613 |
| 0.005673 |
| 0.006201 |
| 0.005616 |
| 0.005635 |
| 0.005612 |
| 0.005596 |
| 0.005595 |
| 0.005564 |
| 0.005573 |
| 0.005586 |
| 0.005556 |
| 0.005571 |
| 0.005574 |
| 0.005571 |
| 0.005561 |
| 0.005571 |
| 0.005558 |
| 0.005568 |
| 0.005547 |
| 0.005574 |
| 0.005594 |
| 0.005591 |
| 0.005622 |
| 0.005587 |
| 0.005561 |
| 0.005526 |
| 0.005497 |
| 0.005457 |
| 0.005461 |
| 0.005501 |
| 0.005465 |
| 0.005586 |
| 0.005863 |
| 0.005887 |
| 0.005909 |
| 0.005937 |
| 0.005916 |
| 0.005926 |
| 0.005912 |
| 0.005912 |
| 0.005984 |
| 0.005941 |
| 0.005958 |
| 0.005965 |
| 0.005984 |
| 0.005984 |
| 0.005988 |
| 0.006023 |
| 0.005993 |
| 0.005983 |
| 0.005990 |
| 0.006015 |
| 0.006036 |
| 0.006047 |
| 0.006037 |
| 0.006037 |
| 0.006026 |
| 0.006020 |
| 0.006030 |
| 0.006013 |
| 0.005998 |
| 0.006070 |
| 0.006039 |
| 0.006054 |
| 0.006059 |
| 0.006075 |
| 0.006043 |
| 0.006059 |
| 0.006053 |
| 0.006066 |
| 0.006078 |
| 0.006052 |
| 0.006071 |
| 0.006064 |
| 0.006088 |
| 0.006098 |
| 0.006099 |
| 0.006170 |
| 0.006233 |
| 0.006354 |
| 0.006400 |
| 0.006390 |
| 0.006398 |
| 0.006393 |
| 0.006403 |
| 0.006382 |
| 0.006379 |
| 0.006398 |
| 0.006359 |
| 0.006314 |
| 0.006291 |
| 0.006282 |
| 0.006266 |
| 0.006244 |
| 0.006216 |
| 0.006197 |
| 0.006181 |
| 0.006173 |
| 0.006140 |
| 0.006138 |
| 0.006123 |
| 0.006122 |
| 0.006116 |
| 0.006084 |
| 0.006074 |
| 0.006068 |
| 0.006062 |
| 0.006031 |
| 0.006009 |
| 0.005995 |
| 0.005968 |
| 0.005964 |
| 0.005933 |
| 0.005944 |
| 0.005965 |
| 0.005957 |
| 0.005960 |
| 0.005997 |
| 0.005959 |
| 0.005967 |
| 0.005959 |
| 0.005952 |
| 0.005961 |
| 0.005952 |
| 0.005926 |
| 0.005938 |
| 0.005959 |
| 0.005877 |
| 0.005877 |
| 0.005885 |
| 0.005909 |
| 0.005839 |
| 0.005885 |
| 0.011310 |
| 0.011257 |
| 0.011376 |
| 0.011456 |
| 0.011614 |
| 0.011457 |
| 0.011716 |
| 0.011830 |
| 0.011865 |
| 0.011944 |
| 0.012031 |
| 0.012111 |
| 0.012070 |
| 0.012287 |
| 0.012372 |
| 0.012490 |
| 0.012467 |
| 0.012597 |
| 0.012589 |
| 0.012684 |
| 0.012747 |
| 0.012822 |
| 0.012973 |
| 0.013076 |
| 0.013436 |
| 0.013380 |
| 0.013479 |
| 0.013719 |
| 0.014068 |
| 0.014067 |
| 0.014067 |
| 0.014438 |
| 0.014184 |
| 0.014178 |
| 0.014340 |
| 0.014276 |
| 0.014328 |
| 0.014313 |
| 0.014361 |
| 0.014526 |
| 0.014500 |
| 0.014559 |
| 0.014646 |
| 0.014723 |
| 0.014805 |
| 0.014915 |
| 0.014993 |
| 0.015100 |
| 0.015166 |
| 0.015209 |
| 0.015329 |
| 0.015218 |
| 0.015295 |
| 0.015365 |
| 0.015334 |
| 0.015262 |
| 0.015333 |
| 0.015272 |
| 0.015411 |
| 0.015531 |
| 0.015525 |
| 0.015569 |
| 0.015609 |
| 0.015619 |
| 0.015684 |
| 0.015635 |
| 0.015743 |
| 0.015716 |
| 0.015775 |
| 0.015719 |
| 0.015793 |
| 0.015836 |
| 0.015848 |
| 0.015871 |
| 0.015788 |
| 0.015953 |
| 0.015989 |
| 0.015972 |
| 0.016019 |
| 0.016050 |
| 0.015945 |
| 0.016117 |
| 0.016137 |
| 0.016141 |
| 0.016178 |
| 0.016101 |
| 0.016174 |
| 0.016255 |
| 0.016326 |
| 0.016316 |
| 0.016387 |
| 0.016450 |
| 0.016559 |
| 0.016603 |
| 0.016734 |
| 0.016792 |
| 0.016955 |
| 0.017023 |
| 0.017027 |
| 0.017157 |
| 0.017241 |
| 0.017292 |
| 0.017320 |
| 0.017333 |
| 0.017322 |
| 0.017321 |
| 0.017341 |
| 0.017385 |
| 0.017482 |
| 0.017485 |
| 0.017532 |
| 0.017573 |
| 0.017586 |
| 0.017575 |
| 0.017612 |
| 0.017617 |
| 0.017626 |
| 0.017682 |
| 0.017711 |
| 0.017714 |
| 0.017779 |
| 0.017817 |
| 0.017818 |
| 0.017852 |
| 0.017858 |
| 0.017932 |
| 0.017923 |
| 0.017935 |
| 0.017983 |
| 0.018070 |
| 0.018132 |
| 0.018168 |
| 0.018151 |
| 0.018271 |
| 0.018315 |
| 0.018289 |
| 0.018331 |
| 0.018262 |
| 0.018254 |
| 0.018235 |
| 0.018256 |
| 0.018264 |
| 0.018219 |
| 0.018309 |
| 0.018292 |
| 0.018214 |
| 0.018154 |
| 0.018264 |
| 0.018385 |
| 0.018353 |
| 0.018472 |
| 0.018359 |
| 0.018363 |
| 0.018436 |
| 0.018459 |
| 0.018441 |
| 0.018503 |
| 0.018562 |
| 0.018490 |
| 0.018514 |
| 0.018621 |
| 0.018664 |
| 0.018682 |
| 0.018644 |
| 0.018668 |
| 0.018752 |
| 0.018743 |
| 0.018801 |
| 0.018806 |
| 0.018788 |
| 0.018811 |
| 0.018769 |
| 0.018861 |
| 0.018890 |
| 0.018926 |
| 0.018963 |
| 0.018951 |
| 0.018973 |
| 0.019015 |
| 0.019044 |
| 0.019159 |
| 0.019230 |
| 0.019288 |
| 0.019357 |
| 0.019350 |
| 0.019495 |
| 0.019497 |
| 0.019537 |
| 0.019500 |
| 0.019435 |
| 0.019391 |
| 0.019399 |
| 0.019349 |
| 0.019395 |
| 0.019569 |
| 0.019565 |
| 0.019593 |
| 0.019649 |
| 0.019687 |
| 0.019512 |
| 0.019623 |
| 0.019650 |
| 0.019589 |
| 0.019679 |
| 0.019741 |
| 0.019658 |
| 0.019781 |
| 0.020018 |
| 0.020000 |
| 0.020098 |
| 0.020071 |
| 0.019943 |
| 0.019907 |
| 0.019864 |
| 0.019962 |
| 0.019908 |
| 0.019968 |
| 0.019921 |
| 0.019902 |
| 0.019851 |
| 0.019929 |
| 0.019892 |
| 0.019943 |
| 0.019758 |
| 0.019897 |
| 0.019844 |
| 0.019865 |
| 0.019961 |
| 0.019941 |
| 0.019945 |
| 0.019962 |
| 0.020094 |
| 0.020127 |
| 0.020226 |
| 0.020410 |
| 0.020315 |
| 0.020162 |
| 0.020293 |
| 0.020282 |
| 0.020429 |
| 0.020434 |
| 0.020410 |
| 0.020335 |
| 0.020372 |
| 0.020299 |
| 0.020193 |
| 0.020221 |
| 0.020249 |
| 0.020278 |
| 0.020213 |
| 0.020273 |
| 0.020215 |
| 0.020260 |
| 0.020180 |
| 0.020199 |
| 0.020250 |
| 0.020182 |
| 0.019065 |
| 0.019062 |
| 0.019397 |
| 0.020282 |
| 0.020317 |
| 0.020392 |
| 0.020420 |
| 0.020458 |
| 0.020549 |
| 0.020531 |
| 0.020573 |
| 0.020613 |
| 0.020467 |
| 0.020603 |
| 0.020658 |
| 0.020670 |
| 0.020709 |
| 0.020640 |
| 0.020706 |
| 0.020827 |
| 0.020675 |
| 0.020812 |
| 0.020851 |
| 0.020899 |
| 0.020991 |
| 0.021176 |
| 0.021201 |
| 0.021175 |
| 0.021243 |
| 0.021283 |
| 0.021259 |
| 0.021133 |
| 0.021314 |
| 0.021323 |
| 0.021334 |
| 0.021405 |
| 0.021473 |
| 0.021433 |
| 0.021597 |
| 0.021428 |
| 0.021436 |
| 0.021429 |
| 0.021523 |
| 0.021384 |
| 0.021550 |
| 0.021542 |
| 0.021553 |
| 0.021535 |
| 0.021637 |
| 0.021625 |
| 0.021728 |
| 0.021788 |
| 0.021710 |
| 0.021673 |
| 0.021769 |
| 0.021758 |
| 0.021746 |
| 0.021751 |
| 0.021842 |
| 0.021726 |
| 0.021820 |
| 0.021737 |
| 0.021842 |
| 0.021947 |
| 0.021936 |
| 0.022058 |
| 0.022114 |
| 0.021897 |
| 0.022014 |
| 0.022112 |
| 0.022029 |
| 0.022082 |
| 0.022123 |
| 0.022143 |
| 0.022077 |
| 0.022242 |
| 0.022209 |
| 0.022297 |
| 0.022210 |
| 0.022329 |
| 0.022350 |
| 0.022392 |
| 0.022486 |
| 0.022467 |
| 0.022584 |
| 0.022576 |
| 0.022621 |
| 0.022462 |
| 0.022553 |
| 0.022501 |
| 0.022590 |
| 0.022674 |
| 0.022486 |
| 0.022639 |
| 0.022606 |
| 0.022351 |
| 0.022479 |
| 0.022613 |
| 0.022576 |
| 0.022279 |
| 0.022654 |
| 0.022711 |
| 0.022485 |
| 0.022669 |
| 0.022735 |
| 0.022606 |
| 0.022621 |
| 0.022519 |
| 0.022686 |
| 0.022566 |
| 0.022788 |
| 0.022588 |
| 0.022743 |
| 0.022739 |
| 0.022681 |
| 0.022704 |
| 0.022790 |
| 0.022969 |
| 0.022709 |
| 0.023054 |
| 0.022841 |
| 0.022971 |
| 0.021672 |
| 0.021620 |
| 0.021768 |
| 0.022817 |
| 0.023160 |
| 0.023187 |
| 0.023490 |
| 0.023677 |
| 0.023379 |
| 0.023599 |
| 0.023545 |
| 0.023953 |
| 0.023603 |
| 0.023500 |
| 0.023340 |
| 0.023696 |
| 0.023724 |
| 0.023703 |
| 0.023703 |
| 0.023730 |
| 0.023607 |
| 0.023806 |
| 0.023670 |
| 0.023896 |
| 0.023639 |
| 0.023885 |
| 0.023924 |
| 0.023935 |
| 0.023977 |
| 0.023934 |
| 0.024000 |
| 0.023953 |
| 0.024002 |
| 0.023940 |
| 0.024087 |
| 0.023785 |
| 0.024050 |
| 0.024039 |
| 0.023867 |
| 0.024091 |
| 0.023900 |
| 0.024081 |
| 0.023938 |
| 0.024141 |
| 0.024125 |
| 0.024136 |
| 0.024173 |
| 0.024224 |
| 0.024255 |
| 0.024111 |
| 0.024311 |
| 0.024365 |
| 0.024489 |
| 0.024523 |
| 0.024640 |
| 0.024550 |
| 0.024674 |
| 0.024943 |
| 0.024566 |
| 0.025303 |
| 0.024728 |
| 0.024998 |
| 0.024918 |
| 0.025461 |
| 0.025153 |
| 0.025387 |
| 0.025297 |
| 0.025337 |
| 0.025419 |
| 0.025337 |
| 0.025355 |
| 0.025294 |
| 0.025326 |
| 0.025233 |
| 0.025333 |
| 0.025490 |
| 0.025657 |
| 0.025677 |
| 0.025896 |
| 0.026204 |
| 0.025998 |
| 0.026013 |
| 0.025995 |
| 0.026302 |
| 0.026304 |
| 0.026255 |
| 0.026476 |
| 0.026419 |
| 0.026626 |
| 0.026440 |
| 0.026286 |
| 0.026714 |
| 0.026630 |
| 0.026290 |
| 0.026297 |
| 0.026242 |
| 0.026152 |
| 0.026027 |
| 0.026260 |
| 0.026025 |
| 0.026040 |
| 0.026083 |
| 0.026073 |
| 0.026191 |
| 0.026009 |
| 0.025957 |
| 0.026132 |
| 0.026085 |
| 0.026153 |
| 0.025948 |
| 0.026242 |
| 0.026350 |
| 0.026095 |
| 0.026177 |
| 0.026089 |
| 0.026103 |
| 0.026130 |
| 0.026023 |
| 0.026108 |
| 0.026113 |
| 0.026181 |
| 0.026089 |
| 0.026111 |
| 0.026112 |
| 0.026078 |
| 0.025974 |
| 0.025753 |
| 0.025933 |
| 0.025827 |
| 0.026005 |
| 0.026135 |
| 0.026038 |
| 0.026186 |
| 0.026256 |
| 0.026369 |
| 0.026246 |
| 0.026160 |
| 0.026260 |
| 0.026224 |
| 0.026190 |
| 0.026383 |
| 0.026325 |
| 0.026333 |
| 0.026145 |
| 0.025919 |
| 0.025949 |
| 0.025827 |
| 0.025677 |
| 0.025900 |
| 0.025960 |
| 0.026247 |
| 0.026268 |
| 0.026226 |
| 0.025679 |
| 0.025561 |
| 0.025399 |
| 0.025671 |
| 0.025487 |
| 0.025389 |
| 0.025516 |
| 0.025721 |
| 0.025916 |
| 0.025674 |
| 0.025660 |
| 0.025880 |
| 0.025896 |
| 0.026168 |
| 0.026184 |
| 0.026477 |
| 0.026703 |
| 0.026891 |
| 0.026803 |
| 0.026842 |
| 0.026984 |
| 0.026955 |
| 0.027195 |
| 0.027102 |
| 0.027324 |
| 0.026855 |
| 0.026769 |
| 0.026457 |
| 0.026352 |
| 0.026924 |
| 0.027335 |
| 0.027350 |
| 0.027421 |
| 0.027358 |
| 0.027210 |
| 0.027278 |
| 0.027323 |
| 0.027127 |
| 0.027365 |
| 0.026916 |
| 0.026803 |
| 0.026620 |
| 0.026728 |
| 0.026655 |
| 0.026839 |
| 0.026696 |
| 0.026701 |
| 0.026798 |
| 0.026595 |
| 0.026707 |
| 0.026707 |
| 0.026675 |
| 0.026789 |
| 0.026869 |
| 0.026640 |
| 0.026952 |
| 0.026669 |
| 0.026518 |
| 0.026666 |
| 0.026238 |
| 0.029137 |
| 0.028682 |
| 0.028117 |
| 0.028168 |
| 0.027957 |
| 0.028146 |
| 0.028444 |
| 0.027187 |
| 0.027028 |
| 0.028801 |
| 0.029720 |
| 0.029542 |
| 0.029859 |
| 0.030173 |
| 0.030714 |
| 0.029986 |
| 0.029918 |
| 0.028642 |
| 0.028300 |
| 0.027631 |
| 0.028232 |
| 0.028002 |
| 0.027914 |
| 0.027268 |
| 0.028850 |
| 0.028710 |
| 0.028776 |
| 0.028141 |
| 0.028622 |
| 0.028092 |
| 0.027477 |
| 0.026927 |
| 0.026789 |
| 0.027261 |
| 0.026696 |
| 0.025731 |
| 0.025591 |
| 0.025817 |
| 0.025938 |
| 0.025426 |
| 0.024971 |
| 0.024822 |
| 0.024766 |
| 0.024557 |
| 0.025296 |
| 0.025082 |
| 0.024531 |
| 0.025004 |
| 0.025978 |
| 0.025792 |
| 0.025678 |
| 0.025928 |
| 0.025477 |
| 0.025664 |
| 0.025502 |
| 0.025469 |
| 0.025460 |
| 0.027115 |
| 0.026731 |
| 0.026634 |
| 0.026052 |
| 0.026206 |
| 0.025896 |
| 0.025734 |
| 0.025615 |
| 0.025780 |
| 0.026113 |
| 0.027111 |
| 0.027867 |
| 0.026923 |
| 0.025554 |
| 0.025603 |
| 0.025504 |
| 0.025179 |
| 0.026979 |
| 0.026632 |
| 0.024387 |
| 0.028444 |
| 0.029632 |
| 0.029545 |
| 0.029870 |
| 0.029721 |
| 0.029932 |
| 0.033383 |
| 0.034438 |
| 0.034662 |
| 0.037428 |
| 0.037598 |
| 0.038700 |
| 0.039634 |
| 0.041747 |
| 0.042684 |
| 0.042618 |
| 0.043027 |
| 0.043794 |
| 0.045569 |
| 0.047742 |
| 0.046919 |
| 0.047218 |
| 0.048087 |
| 0.044189 |
| 0.045572 |
| 0.044730 |
| 0.044582 |
| 0.044524 |
| 0.042931 |
| 0.043341 |
| 0.046047 |
| 0.045851 |
| 0.045962 |