Povijest dnevnih stopa UYU /HUF od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 urugvajski pezo = 12.7462 mađarska forinta
Minimalni na
1 urugvajski pezo = 5.9165 mađarska forinta
povijest Cijena HUF / UYU
Date | UYU/HUF |
| 9.2284 |
| 9.3063 |
| 9.4441 |
| 9.5670 |
| 9.6061 |
| 9.5584 |
| 9.3148 |
| 9.7870 |
| 9.6663 |
| 9.4400 |
| 9.3119 |
| 9.3646 |
| 9.1843 |
| 9.2262 |
| 9.1674 |
| 9.2150 |
| 9.2091 |
| 9.0268 |
| 8.7871 |
| 8.7644 |
| 8.8574 |
| 8.7918 |
| 8.9336 |
| 9.0524 |
| 8.9941 |
| 8.8224 |
| 8.7721 |
| 8.8522 |
| 8.8777 |
| 9.0267 |
| 8.9698 |
| 9.1642 |
| 9.2766 |
| 9.6187 |
| 9.6672 |
| 9.4261 |
| 9.3639 |
| 9.4211 |
| 9.3955 |
| 9.3127 |
| 9.2981 |
| 9.2658 |
| 9.3468 |
| 8.9964 |
| 8.7441 |
| 9.0600 |
| 9.1487 |
| 9.0106 |
| 8.9912 |
| 8.8568 |
| 8.8939 |
| 8.9333 |
| 8.8988 |
| 8.7177 |
| 8.7158 |
| 8.7900 |
| 8.7509 |
| 8.7472 |
| 9.3299 |
| 8.9734 |
| 9.1849 |
| 9.0504 |
| 9.1106 |
| 9.3985 |
| 9.3050 |
| 9.2874 |
| 9.2859 |
| 9.2714 |
| 9.4876 |
| 9.7825 |
| 9.8105 |
| 10.1125 |
| 10.0598 |
| 10.0136 |
| 10.0278 |
| 9.9174 |
| 10.0313 |
| 10.2045 |
| 10.1700 |
| 10.1469 |
| 10.6902 |
| 10.2084 |
| 10.3778 |
| 9.6938 |
| 9.6468 |
| 9.9710 |
| 10.0747 |
| 10.1665 |
| 9.7849 |
| 9.5206 |
| 9.5354 |
| 9.3373 |
| 9.6204 |
| 10.0587 |
| 9.7722 |
| 9.5784 |
| 9.4234 |
| 9.6990 |
| 9.0824 |
| 9.1648 |
| 8.8944 |
| 9.0134 |
| 8.6461 |
| 8.8974 |
| 8.6735 |
| 7.9484 |
| 8.0182 |
| 8.4696 |
| 7.7616 |
| 7.3278 |
| 7.3361 |
| 7.0688 |
| 7.1875 |
| 7.1621 |
| 7.0006 |
| 7.1084 |
| 7.2667 |
| 7.3460 |
| 7.3534 |
| 7.3640 |
| 7.3376 |
| 7.3646 |
| 7.4598 |
| 7.2963 |
| 7.1432 |
| 7.0342 |
| 7.2249 |
| 7.1208 |
| 7.1618 |
| 7.1491 |
| 7.1674 |
| 7.0684 |
| 6.9360 |
| 6.8745 |
| 6.9348 |
| 6.8901 |
| 6.8866 |
| 6.8823 |
| 6.8757 |
| 6.9978 |
| 6.9494 |
| 6.8012 |
| 6.7888 |
| 6.7606 |
| 6.7687 |
| 6.6092 |
| 6.5238 |
| 6.4712 |
| 6.4425 |
| 6.5444 |
| 6.7178 |
| 6.8059 |
| 6.8283 |
| 6.8001 |
| 6.7991 |
| 6.8883 |
| 6.9188 |
| 6.9271 |
| 6.9148 |
| 7.0010 |
| 6.9980 |
| 6.8858 |
| 6.9203 |
| 6.9868 |
| 6.9822 |
| 6.9851 |
| 7.0272 |
| 6.9987 |
| 6.9754 |
| 7.0470 |
| 6.9878 |
| 6.8653 |
| 6.9809 |
| 7.0536 |
| 7.1146 |
| 7.0489 |
| 7.1008 |
| 7.3207 |
| 7.2431 |
| 7.2276 |
| 7.1082 |
| 7.1928 |
| 7.3689 |
| 7.2526 |
| 7.0849 |
| 7.1706 |
| 7.0021 |
| 6.9457 |
| 6.9159 |
| 6.8862 |
| 6.9112 |
| 6.9137 |
| 7.0295 |
| 7.1739 |
| 7.2767 |
| 7.5318 |
| 7.2055 |
| 7.1393 |
| 7.1462 |
| 7.1580 |
| 7.4581 |
| 7.3386 |
| 7.3512 |
| 7.6787 |
| 7.5071 |
| 7.4740 |
| 7.5534 |
| 7.6201 |
| 7.4150 |
| 7.3108 |
| 7.1000 |
| 7.0803 |
| 7.7273 |
| 8.1202 |
| 8.1625 |
| 8.2132 |
| 8.1214 |
| 8.2243 |
| 8.0910 |
| 8.0392 |
| 7.8984 |
| 7.9551 |
| 7.9673 |
| 7.8128 |
| 7.9477 |
| 7.9257 |
| 8.0751 |
| 8.0476 |
| 8.0730 |
| 7.9102 |
| 7.8975 |
| 7.9159 |
| 8.0978 |
| 8.1784 |
| 8.3296 |
| 8.2890 |
| 8.2760 |
| 8.2034 |
| 8.2527 |
| 8.1506 |
| 8.1391 |
| 8.1767 |
| 8.3686 |
| 8.6109 |
| 8.2876 |
| 8.2328 |
| 8.2173 |
| 8.1407 |
| 8.0633 |
| 8.1257 |
| 7.9977 |
| 8.1459 |
| 8.2639 |
| 8.2891 |
| 8.2072 |
| 8.2677 |
| 8.3373 |
| 8.3052 |
| 8.3094 |
| 8.4372 |
| 8.5656 |
| 8.3021 |
| 8.2761 |
| 8.4724 |
| 8.5188 |
| 8.5572 |
| 8.6269 |
| 8.7026 |
| 8.5400 |
| 8.5118 |
| 8.5591 |
| 8.5493 |
| 8.6055 |
| 8.6382 |
| 8.7348 |
| 8.8214 |
| 8.8604 |
| 8.8370 |
| 8.8176 |
| 8.6358 |
| 8.8211 |
| 8.5994 |
| 8.6841 |
| 8.5607 |
| 8.4480 |
| 8.5615 |
| 8.4466 |
| 8.3685 |
| 8.3962 |
| 8.6481 |
| 8.7314 |
| 8.6845 |
| 8.9201 |
| 9.0937 |
| 9.0118 |
| 8.9508 |
| 8.9976 |
| 8.7967 |
| 8.7421 |
| 9.0283 |
| 8.8472 |
| 8.8053 |
| 8.7115 |
| 8.7210 |
| 8.7780 |
| 8.5800 |
| 8.7475 |
| 9.0417 |
| 9.1191 |
| 9.0819 |
| 8.8610 |
| 8.9320 |
| 8.9606 |
| 8.8601 |
| 8.8937 |
| 8.9136 |
| 8.9548 |
| 8.9505 |
| 8.8093 |
| 8.8093 |
| 8.8396 |
| 8.8146 |
| 8.8444 |
| 8.7899 |
| 9.0087 |
| 8.9676 |
| 9.1313 |
| 9.2488 |
| 9.2185 |
| 9.1393 |
| 8.8668 |
| 9.0619 |
| 9.1400 |
| 9.1693 |
| 9.0726 |
| 8.8384 |
| 8.8756 |
| 9.0991 |
| 9.1244 |
| 9.0258 |
| 8.9503 |
| 8.9068 |
| 8.9229 |
| 8.8338 |
| 8.9547 |
| 8.9458 |
| 9.0678 |
| 9.0867 |
| 9.2028 |
| 9.3399 |
| 9.3551 |
| 9.5582 |
| 9.7504 |
| 9.7634 |
| 9.6349 |
| 9.6436 |
| 9.7755 |
| 9.7167 |
| 10.0413 |
| 10.1937 |
| 10.1662 |
| 10.0656 |
| 10.3417 |
| 10.3089 |
| 10.1330 |
| 9.9896 |
| 10.1874 |
| 10.3287 |
| 10.4155 |
| 10.2752 |
| 10.2397 |
| 10.1760 |
| 10.1358 |
| 10.3082 |
| 10.0780 |
| 10.0832 |
| 10.1667 |
| 10.0783 |
| 10.4139 |
| 10.4396 |
| 10.2713 |
| 10.0849 |
| 10.0814 |
| 10.3517 |
| 10.2919 |
| 9.7979 |
| 9.8974 |
| 10.1052 |
| 9.9057 |
| 9.7267 |
| 9.6381 |
| 9.5831 |
| 9.4217 |
| 9.3762 |
| 9.3356 |
| 9.6248 |
| 9.6017 |
| 9.5906 |
| 9.6087 |
| 9.3286 |
| 9.4872 |
| 9.3933 |
| 9.3363 |
| 9.2892 |
| 9.3224 |
| 9.0286 |
| 8.9992 |
| 8.9451 |
| 9.0272 |
| 8.9335 |
| 8.8354 |
| 8.6537 |
| 8.6308 |
| 8.6588 |
| 8.8313 |
| 8.7843 |
| 8.6421 |
| 8.7531 |
| 8.5206 |
| 8.7716 |
| 8.7003 |
| 8.8040 |
| 8.7372 |
| 8.7032 |
| 8.8985 |
| 9.2315 |
| 9.3113 |
| 9.3933 |
| 9.5578 |
| 9.6753 |
| 9.6934 |
| 9.7558 |
| 9.7507 |
| 9.7249 |
| 9.9497 |
| 9.8338 |
| 9.8510 |
| 9.9231 |
| 9.6454 |
| 9.5694 |
| 9.3037 |
| 9.3800 |
| 9.5764 |
| 9.6558 |
| 9.6146 |
| 9.6048 |
| 9.8175 |
| 9.8297 |
| 9.5183 |
| 9.8020 |
| 9.9420 |
| 9.8419 |
| 9.9605 |
| 10.3990 |
| 10.2846 |
| 10.4991 |
| 10.4331 |
| 10.2449 |
| 10.3321 |
| 10.4048 |
| 10.4956 |
| 10.4555 |
| 10.2268 |
| 10.3255 |
| 10.3292 |
| 10.4955 |
| 10.3895 |
| 10.7132 |
| 10.6954 |
| 10.7618 |
| 10.8680 |
| 11.4232 |
| 11.3489 |
| 11.0567 |
| 10.9145 |
| 10.9328 |
| 11.1208 |
| 11.2177 |
| 11.3459 |
| 11.1910 |
| 10.9581 |
| 10.9846 |
| 10.7531 |
| 10.6483 |
| 10.2314 |
| 10.3916 |
| 10.3575 |
| 10.3400 |
| 10.1695 |
| 10.1847 |
| 10.2315 |
| 10.0229 |
| 9.8162 |
| 9.8554 |
| 9.9560 |
| 9.9192 |
| 9.9687 |
| 10.0155 |
| 10.1295 |
| 10.0127 |
| 9.8617 |
| 9.8532 |
| 9.9502 |
| 10.0153 |
| 9.9838 |
| 9.9658 |
| 9.9090 |
| 9.9117 |
| 9.8967 |
| 9.7744 |
| 9.8695 |
| 9.6861 |
| 9.7072 |
| 9.6161 |
| 9.6620 |
| 9.5925 |
| 9.6368 |
| 9.7551 |
| 9.7113 |
| 9.7557 |
| 9.7669 |
| 9.8442 |
| 9.8956 |
| 10.0971 |
| 10.1282 |
| 10.1529 |
| 10.0372 |
| 10.0223 |
| 10.2744 |
| 10.6134 |
| 10.2909 |
| 10.4551 |
| 10.3419 |
| 10.3727 |
| 10.1125 |
| 10.2169 |
| 10.2438 |
| 10.3635 |
| 10.5616 |
| 10.4195 |
| 10.4473 |
| 10.3639 |
| 10.2273 |
| 9.8557 |
| 9.9933 |
| 10.1334 |
| 10.1322 |
| 10.1425 |
| 10.3400 |
| 10.1088 |
| 10.1180 |
| 10.1723 |
| 10.1213 |
| 10.3650 |
| 10.5081 |
| 10.5431 |
| 10.6010 |
| 10.7108 |
| 10.5468 |
| 11.0856 |
| 11.0557 |
| 10.9115 |
| 10.5761 |
| 11.0186 |
| 11.1993 |
| 11.6722 |
| 11.9319 |
| 11.9573 |
| 11.9574 |
| 12.1849 |
| 12.0604 |
| 11.9808 |
| 12.0456 |
| 12.5274 |
| 12.5906 |
| 12.4514 |
| 12.1425 |
| 11.9434 |
| 11.7382 |
| 11.4913 |
| 11.4142 |
| 11.3377 |
| 11.4926 |
| 11.3952 |
| 11.4567 |
| 11.5283 |
| 11.5465 |
| 11.4291 |
| 11.3969 |
| 11.3294 |
| 11.0143 |
| 11.1150 |
| 11.1795 |
| 11.3289 |
| 11.1470 |
| 11.1679 |
| 10.8080 |
| 10.6042 |
| 10.7195 |
| 10.5644 |
| 10.3846 |
| 10.2221 |
| 10.4524 |
| 10.5108 |
| 10.2972 |
| 10.6549 |
| 10.8924 |
| 10.4762 |
| 10.6437 |
| 10.9692 |
| 10.8340 |
| 10.8399 |
| 10.4465 |
| 10.7443 |
| 10.8033 |
| 11.2476 |
| 11.7376 |
| 11.7943 |
| 11.6714 |
| 11.4184 |
| 11.0680 |
| 10.9771 |
| 11.4545 |
| 11.7745 |
| 11.6426 |
| 11.3055 |
| 11.3019 |
| 11.3217 |
| 11.4409 |
| 11.3958 |
| 11.2624 |
| 11.1483 |
| 11.3343 |
| 11.5595 |
| 11.5506 |
| 11.8774 |
| 12.6067 |
| 12.6361 |
| 12.2435 |
| 11.8503 |
| 11.6351 |
| 11.6605 |
| 11.3692 |
| 11.6323 |
| 11.4806 |
| 11.8601 |
| 11.3536 |
| 11.3381 |
| 10.7782 |
| 10.7048 |
| 10.8342 |
| 11.0395 |
| 10.7086 |
| 11.0324 |
| 10.8035 |
| 10.6157 |
| 10.1037 |
| 10.1836 |
| 10.0159 |
| 10.3535 |
| 10.1926 |
| 10.1687 |
| 10.5138 |
| 10.2768 |
| 9.9502 |
| 10.2405 |
| 10.2202 |
| 10.0041 |
| 9.8741 |
| 10.0898 |
| 10.2779 |
| 10.0733 |
| 9.8032 |
| 9.4387 |
| 9.6207 |
| 9.9250 |
| 9.6765 |
| 9.7828 |
| 9.8897 |
| 9.9706 |
| 10.1079 |
| 9.9933 |
| 10.0652 |
| 10.1810 |
| 10.3506 |
| 10.0977 |
| 10.1739 |
| 10.2188 |
| 10.3607 |
| 10.8768 |
| 10.4815 |
| 10.7016 |
| 10.5759 |
| 10.5169 |
| 10.6568 |
| 10.7468 |
| 10.0394 |
| 10.2506 |
| 9.9157 |
| 9.7405 |
| 9.6648 |
| 9.7152 |
| 9.7893 |
| 9.8211 |
| 10.1379 |
| 10.5421 |
| 10.6630 |
| 10.6738 |
| 10.7000 |
| 10.5905 |
| 10.5630 |
| 10.1295 |
| 10.3002 |
| 10.5949 |
| 10.6311 |
| 10.5000 |
| 10.8893 |
| 11.0561 |
| 10.9192 |
| 11.2583 |
| 12.4494 |
| 11.6959 |
| 11.6798 |
| 11.8230 |
| 10.7539 |
| 10.5138 |
| 10.1289 |
| 10.1434 |
| 10.1274 |
| 10.1609 |
| 10.0190 |
| 10.0185 |
| 9.9040 |
| 9.8996 |
| 10.0749 |
| 10.0849 |
| 10.0464 |
| 10.2605 |
| 9.9739 |
| 9.8379 |
| 9.5865 |
| 9.4195 |
| 9.5755 |
| 9.7241 |
| 9.7973 |
| 9.4994 |
| 9.2321 |
| 9.0249 |
| 8.7660 |
| 8.6929 |
| 8.8931 |
| 9.0642 |
| 8.7226 |
| 8.7442 |
| 8.8003 |
| 8.5748 |
| 8.5279 |
| 8.5117 |
| 8.5472 |
| 8.5285 |
| 8.4421 |
| 8.1149 |
| 8.4004 |
| 8.1765 |
| 7.9516 |
| 8.1359 |
| 8.3156 |
| 8.5795 |
| 8.4870 |
| 8.4870 |
| 8.7137 |
| 8.7631 |
| 8.8959 |
| 8.3948 |
| 8.5112 |
| 8.8586 |
| 8.5731 |
| 9.0687 |
| 9.4036 |
| 9.6661 |
| 9.0589 |
| 9.1315 |
| 9.7199 |
| 9.4275 |
| 9.3937 |
| 10.2171 |
| 10.3307 |
| 9.9817 |
| 10.1110 |
| 9.7846 |
| 10.3045 |
| 9.6375 |
| 9.3172 |
| 8.6700 |
| 8.0694 |
| 7.7072 |
| 7.8097 |
| 8.0936 |
| 8.3675 |
| 8.7059 |
| 8.6659 |
| 8.9554 |
| 8.8382 |
| 8.8149 |
| 9.5388 |
| 9.1131 |
| 8.3539 |
| 8.6254 |
| 8.4316 |
| 8.3532 |
| 8.6189 |
| 8.7907 |
| 8.4839 |
| 8.1278 |
| 8.4318 |
| 8.3137 |
| 7.8593 |
| 7.6430 |
| 7.5397 |
| 7.5404 |
| 7.7368 |
| 7.7763 |
| 7.9895 |
| 8.2753 |
| 8.0431 |
| 7.8783 |
| 7.8551 |
| 7.9918 |
| 8.1238 |
| 8.2030 |
| 8.1718 |
| 8.0802 |
| 7.2384 |
| 5.9770 |
| 6.0873 |
| 6.1677 |
| 6.1189 |
| 6.3812 |
| 6.4205 |
| 6.5466 |
| 6.6425 |
| 6.7238 |
| 6.4009 |
| 6.4710 |
| 6.5717 |
| 6.2856 |
| 6.4115 |
| 6.3775 |
| 6.5205 |
| 6.5337 |
| 6.3199 |
| 6.3841 |
| 6.3962 |
| 6.4186 |
| 6.4346 |
| 6.4848 |
| 6.4447 |
| 6.6104 |
| 6.5060 |
| 6.5632 |
| 6.5256 |
| 6.5517 |
| 6.7994 |
| 6.8815 |
| 6.9151 |
| 6.9296 |
| 7.1119 |
| 6.8343 |
| 6.7276 |
| 6.8266 |
| 6.5755 |
| 6.5856 |
| 6.6670 |
| 6.6801 |
| 6.7814 |
| 6.8982 |
| 7.0200 |
| 6.8526 |
| 6.8701 |
| 6.8408 |
| 6.7480 |
| 6.6842 |
| 6.7130 |
| 6.6831 |
| 6.6900 |
| 6.7938 |
| 6.8337 |
| 6.8759 |
| 6.8379 |
| 7.0116 |
| 7.1837 |
| 7.0974 |
| 7.0880 |
| 7.2700 |
| 7.2743 |
| 7.3455 |
| 7.1929 |
| 7.2097 |
| 7.1958 |
| 7.1180 |
| 7.1251 |
| 7.9711 |
| 8.0003 |
| 7.9418 |
| 8.1260 |
| 8.3083 |
| 8.3713 |
| 8.4239 |
| 8.5226 |
| 8.6639 |
| 8.7522 |
| 8.9055 |
| 8.9358 |
| 8.8753 |
| 8.8154 |
| 8.9192 |
| 8.9117 |
| 8.9129 |
| 8.8961 |
| 8.8775 |
| 8.6752 |
| 8.7971 |
| 8.9951 |
| 9.2307 |
| 9.0827 |
| 9.0980 |
| 9.1927 |
| 9.0415 |
| 8.7861 |
| 8.4047 |
| 8.4420 |
| 8.5338 |
| 8.6099 |
| 8.3992 |
| 8.6473 |
| 8.7515 |
| 9.0588 |
| 9.1053 |
| 8.9851 |
| 9.0842 |
| 8.8738 |
| 9.0622 |
| 8.7436 |
| 8.7890 |
| 8.7055 |
| 8.7264 |
| 8.6278 |
| 8.5975 |
| 8.3992 |
| 8.5261 |
| 8.5288 |
| 8.8155 |
| 8.7378 |
| 8.6969 |
| 8.7872 |
| 8.8210 |
| 8.8058 |
| 8.8814 |
| 8.8154 |
| 8.7182 |
| 8.6049 |
| 8.7543 |
| 8.6411 |
| 8.5633 |
| 8.6764 |
| 8.4732 |
| 8.3543 |
| 8.2019 |
| 8.0197 |
| 8.2628 |
| 8.2387 |
| 8.1417 |
| 8.0867 |
| 8.2330 |
| 8.2772 |
| 8.3127 |
| 8.3329 |
| 8.4594 |
| 8.2753 |
| 8.4146 |
| 8.6210 |
| 8.4344 |
| 8.3987 |
| 8.1911 |
| 8.2536 |
| 7.8656 |
| 7.8330 |
| 7.6729 |
| 7.6413 |
| 7.4940 |
| 7.5522 |
| 7.5435 |
| 7.3625 |
| 7.1965 |
| 7.1156 |
| 7.1876 |
| 7.4193 |
| 7.6230 |
| 7.8049 |
| 7.5693 |
| 7.4779 |
| 7.1580 |
| 7.5278 |
| 6.9249 |
| 6.8749 |
| 6.8965 |
| 7.0037 |
| 6.8495 |
| 6.9619 |
| 7.2419 |
| 7.1685 |
| 7.0372 |
| 7.1421 |
| 7.1231 |
| 7.2709 |
| 7.4247 |
| 7.3430 |
| 7.2746 |
| 7.2798 |
| 7.2298 |
| 7.2497 |
| 7.2146 |
| 7.1481 |
| 6.9712 |
| 6.9247 |
| 7.0488 |
| 6.9931 |
| 6.8629 |
| 6.9196 |
| 6.9163 |
| 6.9935 |
| 7.0302 |
| 7.0420 |
| 6.9006 |
| 6.9155 |
| 7.0849 |
| 7.1073 |
| 7.2076 |
| 7.1126 |
| 7.0221 |
| 6.9782 |
| 6.8787 |
| 6.8735 |