Povijest dnevnih stopa UYU /FKP od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 urugvajski pezo = 0.036684 falklandska funta
Minimalni na
1 urugvajski pezo = 0.015949 falklandska funta
povijest Cijena FKP / UYU
Date | UYU/FKP |
| 0.020730 |
| 0.020832 |
| 0.020857 |
| 0.021017 |
| 0.020706 |
| 0.020502 |
| 0.021218 |
| 0.020877 |
| 0.020422 |
| 0.020120 |
| 0.020235 |
| 0.020176 |
| 0.020310 |
| 0.020215 |
| 0.020422 |
| 0.020163 |
| 0.020144 |
| 0.019957 |
| 0.019947 |
| 0.020086 |
| 0.019937 |
| 0.020055 |
| 0.020258 |
| 0.020304 |
| 0.020159 |
| 0.020200 |
| 0.020450 |
| 0.020335 |
| 0.020579 |
| 0.020467 |
| 0.020497 |
| 0.020609 |
| 0.021440 |
| 0.021468 |
| 0.021215 |
| 0.020963 |
| 0.021065 |
| 0.021030 |
| 0.020776 |
| 0.020804 |
| 0.020545 |
| 0.020679 |
| 0.020551 |
| 0.020104 |
| 0.020383 |
| 0.020997 |
| 0.020950 |
| 0.020550 |
| 0.020633 |
| 0.020753 |
| 0.020847 |
| 0.020690 |
| 0.020496 |
| 0.020413 |
| 0.020726 |
| 0.020583 |
| 0.020742 |
| 0.020925 |
| 0.021149 |
| 0.021377 |
| 0.020981 |
| 0.021016 |
| 0.021246 |
| 0.020956 |
| 0.020625 |
| 0.020655 |
| 0.020577 |
| 0.020916 |
| 0.021525 |
| 0.021226 |
| 0.020959 |
| 0.020959 |
| 0.021289 |
| 0.021237 |
| 0.021274 |
| 0.021777 |
| 0.021488 |
| 0.021459 |
| 0.021368 |
| 0.021975 |
| 0.021152 |
| 0.022726 |
| 0.021312 |
| 0.021008 |
| 0.021238 |
| 0.021099 |
| 0.020986 |
| 0.020657 |
| 0.020369 |
| 0.019925 |
| 0.019837 |
| 0.020362 |
| 0.020846 |
| 0.020907 |
| 0.020516 |
| 0.020379 |
| 0.020799 |
| 0.020015 |
| 0.019818 |
| 0.019787 |
| 0.019574 |
| 0.019478 |
| 0.019590 |
| 0.019593 |
| 0.017808 |
| 0.018033 |
| 0.017827 |
| 0.017510 |
| 0.017077 |
| 0.017158 |
| 0.016885 |
| 0.016896 |
| 0.016642 |
| 0.016441 |
| 0.016533 |
| 0.016590 |
| 0.016748 |
| 0.017059 |
| 0.017091 |
| 0.017072 |
| 0.016998 |
| 0.016912 |
| 0.016903 |
| 0.016899 |
| 0.016571 |
| 0.016665 |
| 0.016641 |
| 0.016940 |
| 0.017108 |
| 0.017091 |
| 0.017136 |
| 0.016911 |
| 0.016965 |
| 0.017081 |
| 0.016849 |
| 0.016671 |
| 0.016518 |
| 0.016468 |
| 0.016527 |
| 0.016657 |
| 0.016354 |
| 0.016522 |
| 0.016580 |
| 0.016386 |
| 0.016217 |
| 0.016177 |
| 0.016025 |
| 0.016010 |
| 0.015995 |
| 0.016133 |
| 0.016418 |
| 0.016328 |
| 0.016208 |
| 0.016483 |
| 0.016233 |
| 0.016300 |
| 0.016287 |
| 0.016154 |
| 0.016324 |
| 0.016632 |
| 0.016582 |
| 0.016861 |
| 0.017083 |
| 0.017290 |
| 0.017337 |
| 0.017378 |
| 0.017412 |
| 0.017403 |
| 0.017576 |
| 0.017644 |
| 0.017670 |
| 0.017559 |
| 0.017587 |
| 0.017530 |
| 0.017600 |
| 0.017756 |
| 0.017990 |
| 0.018004 |
| 0.018001 |
| 0.017973 |
| 0.018081 |
| 0.018263 |
| 0.018376 |
| 0.018311 |
| 0.017900 |
| 0.017602 |
| 0.017808 |
| 0.017950 |
| 0.017926 |
| 0.018035 |
| 0.018236 |
| 0.018061 |
| 0.018242 |
| 0.018695 |
| 0.019306 |
| 0.018729 |
| 0.018506 |
| 0.018447 |
| 0.018494 |
| 0.018979 |
| 0.018600 |
| 0.018397 |
| 0.019009 |
| 0.018417 |
| 0.018519 |
| 0.018627 |
| 0.018491 |
| 0.018430 |
| 0.019315 |
| 0.018768 |
| 0.018367 |
| 0.019999 |
| 0.020152 |
| 0.020268 |
| 0.020517 |
| 0.020489 |
| 0.020576 |
| 0.020630 |
| 0.020656 |
| 0.020358 |
| 0.020531 |
| 0.020597 |
| 0.019950 |
| 0.020170 |
| 0.020414 |
| 0.020521 |
| 0.020509 |
| 0.020741 |
| 0.020733 |
| 0.020771 |
| 0.020626 |
| 0.021350 |
| 0.021909 |
| 0.022058 |
| 0.021873 |
| 0.022067 |
| 0.022230 |
| 0.022632 |
| 0.022486 |
| 0.022773 |
| 0.023419 |
| 0.023661 |
| 0.023955 |
| 0.022886 |
| 0.022762 |
| 0.022676 |
| 0.022472 |
| 0.022298 |
| 0.022562 |
| 0.022279 |
| 0.022390 |
| 0.022391 |
| 0.022273 |
| 0.021946 |
| 0.021840 |
| 0.022308 |
| 0.022479 |
| 0.022393 |
| 0.022639 |
| 0.022841 |
| 0.022497 |
| 0.022529 |
| 0.022821 |
| 0.023217 |
| 0.023312 |
| 0.023753 |
| 0.023852 |
| 0.023622 |
| 0.023292 |
| 0.023771 |
| 0.023676 |
| 0.024059 |
| 0.024219 |
| 0.024360 |
| 0.024529 |
| 0.024759 |
| 0.024441 |
| 0.024084 |
| 0.023952 |
| 0.023888 |
| 0.023333 |
| 0.023760 |
| 0.023446 |
| 0.023052 |
| 0.023107 |
| 0.023203 |
| 0.023176 |
| 0.022935 |
| 0.023687 |
| 0.024124 |
| 0.024286 |
| 0.024720 |
| 0.025149 |
| 0.025147 |
| 0.024796 |
| 0.024591 |
| 0.024086 |
| 0.023943 |
| 0.024234 |
| 0.023932 |
| 0.023851 |
| 0.023888 |
| 0.024032 |
| 0.024061 |
| 0.023699 |
| 0.024390 |
| 0.025271 |
| 0.025515 |
| 0.025477 |
| 0.024670 |
| 0.024979 |
| 0.025087 |
| 0.024771 |
| 0.025131 |
| 0.025353 |
| 0.025384 |
| 0.025175 |
| 0.025098 |
| 0.025084 |
| 0.025257 |
| 0.025020 |
| 0.025036 |
| 0.025315 |
| 0.025717 |
| 0.025677 |
| 0.026031 |
| 0.025999 |
| 0.025858 |
| 0.025658 |
| 0.025485 |
| 0.025697 |
| 0.026062 |
| 0.025991 |
| 0.025720 |
| 0.025540 |
| 0.025662 |
| 0.026073 |
| 0.025850 |
| 0.025573 |
| 0.025601 |
| 0.026391 |
| 0.026836 |
| 0.026855 |
| 0.027039 |
| 0.026708 |
| 0.026975 |
| 0.026757 |
| 0.026942 |
| 0.026766 |
| 0.026861 |
| 0.027169 |
| 0.027707 |
| 0.027739 |
| 0.027700 |
| 0.027355 |
| 0.027569 |
| 0.027241 |
| 0.027609 |
| 0.027591 |
| 0.027493 |
| 0.027391 |
| 0.027863 |
| 0.028218 |
| 0.027986 |
| 0.027918 |
| 0.028619 |
| 0.028788 |
| 0.028965 |
| 0.028375 |
| 0.028259 |
| 0.027847 |
| 0.028125 |
| 0.028369 |
| 0.027833 |
| 0.028801 |
| 0.028624 |
| 0.027695 |
| 0.028622 |
| 0.028072 |
| 0.027349 |
| 0.027091 |
| 0.027643 |
| 0.028455 |
| 0.028393 |
| 0.028511 |
| 0.028675 |
| 0.029069 |
| 0.029082 |
| 0.028758 |
| 0.027284 |
| 0.027011 |
| 0.026091 |
| 0.025471 |
| 0.025182 |
| 0.026564 |
| 0.026599 |
| 0.026836 |
| 0.026174 |
| 0.025362 |
| 0.025432 |
| 0.024873 |
| 0.025310 |
| 0.024562 |
| 0.021279 |
| 0.022082 |
| 0.022250 |
| 0.022042 |
| 0.021630 |
| 0.021572 |
| 0.021684 |
| 0.021424 |
| 0.021359 |
| 0.021485 |
| 0.022118 |
| 0.022319 |
| 0.021589 |
| 0.021540 |
| 0.021066 |
| 0.021553 |
| 0.021332 |
| 0.021843 |
| 0.021641 |
| 0.021465 |
| 0.021794 |
| 0.022130 |
| 0.022246 |
| 0.022338 |
| 0.022473 |
| 0.022491 |
| 0.022513 |
| 0.022438 |
| 0.022257 |
| 0.022394 |
| 0.022308 |
| 0.022100 |
| 0.022226 |
| 0.022471 |
| 0.022062 |
| 0.022110 |
| 0.021995 |
| 0.022378 |
| 0.022667 |
| 0.022716 |
| 0.022370 |
| 0.022497 |
| 0.022840 |
| 0.022862 |
| 0.022271 |
| 0.022518 |
| 0.022550 |
| 0.022507 |
| 0.022820 |
| 0.023349 |
| 0.023579 |
| 0.023560 |
| 0.023592 |
| 0.023601 |
| 0.023889 |
| 0.024339 |
| 0.024465 |
| 0.024111 |
| 0.024022 |
| 0.024292 |
| 0.025111 |
| 0.024922 |
| 0.025099 |
| 0.026020 |
| 0.026277 |
| 0.026305 |
| 0.026152 |
| 0.026768 |
| 0.026640 |
| 0.026446 |
| 0.026223 |
| 0.026361 |
| 0.026920 |
| 0.027208 |
| 0.027160 |
| 0.026879 |
| 0.026935 |
| 0.027057 |
| 0.026750 |
| 0.026593 |
| 0.026355 |
| 0.026691 |
| 0.026797 |
| 0.026785 |
| 0.026452 |
| 0.025973 |
| 0.025939 |
| 0.025536 |
| 0.025311 |
| 0.025481 |
| 0.025361 |
| 0.024856 |
| 0.025074 |
| 0.025388 |
| 0.025834 |
| 0.025163 |
| 0.025055 |
| 0.025097 |
| 0.025315 |
| 0.025439 |
| 0.025577 |
| 0.025501 |
| 0.025529 |
| 0.025357 |
| 0.025561 |
| 0.025560 |
| 0.025644 |
| 0.025873 |
| 0.025966 |
| 0.025740 |
| 0.025830 |
| 0.025760 |
| 0.025721 |
| 0.025939 |
| 0.025967 |
| 0.026268 |
| 0.026347 |
| 0.026448 |
| 0.026489 |
| 0.027100 |
| 0.027029 |
| 0.026774 |
| 0.026695 |
| 0.026652 |
| 0.027503 |
| 0.028045 |
| 0.027752 |
| 0.028578 |
| 0.028876 |
| 0.028762 |
| 0.028512 |
| 0.028738 |
| 0.028829 |
| 0.028700 |
| 0.028847 |
| 0.029228 |
| 0.029449 |
| 0.029127 |
| 0.029199 |
| 0.028775 |
| 0.028810 |
| 0.029074 |
| 0.028909 |
| 0.028463 |
| 0.029150 |
| 0.028314 |
| 0.028407 |
| 0.028749 |
| 0.029106 |
| 0.029394 |
| 0.030420 |
| 0.030532 |
| 0.030739 |
| 0.031210 |
| 0.031280 |
| 0.032333 |
| 0.032219 |
| 0.031035 |
| 0.030826 |
| 0.031453 |
| 0.032450 |
| 0.034538 |
| 0.034661 |
| 0.034457 |
| 0.033962 |
| 0.034230 |
| 0.034510 |
| 0.034658 |
| 0.034566 |
| 0.034746 |
| 0.034903 |
| 0.034950 |
| 0.035211 |
| 0.034626 |
| 0.034450 |
| 0.033973 |
| 0.033565 |
| 0.033237 |
| 0.033066 |
| 0.032694 |
| 0.032238 |
| 0.032161 |
| 0.032182 |
| 0.032151 |
| 0.032254 |
| 0.032156 |
| 0.031681 |
| 0.031931 |
| 0.031704 |
| 0.031991 |
| 0.031579 |
| 0.031549 |
| 0.031506 |
| 0.030668 |
| 0.030590 |
| 0.029535 |
| 0.029245 |
| 0.029119 |
| 0.029262 |
| 0.029216 |
| 0.029358 |
| 0.030129 |
| 0.030683 |
| 0.030166 |
| 0.029725 |
| 0.029713 |
| 0.029423 |
| 0.029702 |
| 0.029344 |
| 0.029989 |
| 0.029753 |
| 0.030665 |
| 0.031373 |
| 0.031616 |
| 0.031713 |
| 0.031235 |
| 0.031128 |
| 0.031155 |
| 0.031285 |
| 0.032436 |
| 0.032460 |
| 0.032231 |
| 0.032271 |
| 0.032454 |
| 0.032714 |
| 0.032587 |
| 0.032346 |
| 0.032433 |
| 0.032727 |
| 0.032655 |
| 0.032635 |
| 0.032940 |
| 0.033578 |
| 0.033021 |
| 0.032500 |
| 0.032201 |
| 0.032231 |
| 0.032369 |
| 0.032531 |
| 0.032345 |
| 0.032220 |
| 0.032203 |
| 0.031709 |
| 0.032436 |
| 0.031547 |
| 0.031743 |
| 0.032103 |
| 0.032223 |
| 0.032084 |
| 0.032999 |
| 0.032911 |
| 0.033501 |
| 0.032790 |
| 0.032620 |
| 0.032413 |
| 0.032820 |
| 0.033424 |
| 0.033370 |
| 0.033715 |
| 0.034015 |
| 0.033983 |
| 0.033925 |
| 0.033469 |
| 0.033176 |
| 0.033083 |
| 0.032617 |
| 0.033084 |
| 0.032825 |
| 0.032555 |
| 0.031811 |
| 0.032107 |
| 0.032521 |
| 0.032228 |
| 0.032510 |
| 0.032495 |
| 0.032031 |
| 0.032049 |
| 0.031729 |
| 0.031651 |
| 0.031660 |
| 0.031936 |
| 0.031568 |
| 0.031895 |
| 0.031731 |
| 0.031617 |
| 0.032253 |
| 0.032442 |
| 0.032716 |
| 0.032515 |
| 0.031864 |
| 0.032176 |
| 0.032198 |
| 0.031363 |
| 0.031443 |
| 0.031142 |
| 0.031185 |
| 0.031484 |
| 0.030865 |
| 0.031277 |
| 0.031238 |
| 0.031201 |
| 0.031483 |
| 0.031267 |
| 0.031362 |
| 0.030927 |
| 0.030888 |
| 0.030936 |
| 0.030179 |
| 0.030101 |
| 0.030788 |
| 0.031186 |
| 0.031522 |
| 0.031312 |
| 0.031746 |
| 0.032782 |
| 0.033545 |
| 0.035864 |
| 0.035825 |
| 0.036120 |
| 0.036298 |
| 0.034100 |
| 0.033977 |
| 0.033166 |
| 0.033598 |
| 0.033736 |
| 0.033959 |
| 0.033874 |
| 0.033913 |
| 0.034068 |
| 0.033733 |
| 0.033827 |
| 0.032861 |
| 0.032105 |
| 0.032889 |
| 0.032106 |
| 0.031678 |
| 0.031541 |
| 0.031778 |
| 0.031739 |
| 0.031986 |
| 0.031818 |
| 0.031251 |
| 0.030856 |
| 0.030050 |
| 0.029494 |
| 0.029070 |
| 0.029176 |
| 0.029586 |
| 0.029892 |
| 0.030032 |
| 0.030570 |
| 0.029450 |
| 0.029167 |
| 0.028298 |
| 0.027431 |
| 0.027342 |
| 0.027325 |
| 0.026347 |
| 0.026431 |
| 0.025987 |
| 0.025421 |
| 0.026280 |
| 0.026223 |
| 0.026744 |
| 0.026651 |
| 0.026108 |
| 0.026382 |
| 0.026451 |
| 0.026917 |
| 0.025926 |
| 0.026739 |
| 0.027567 |
| 0.027676 |
| 0.028055 |
| 0.028535 |
| 0.028743 |
| 0.028243 |
| 0.028178 |
| 0.029224 |
| 0.028902 |
| 0.029313 |
| 0.030032 |
| 0.030116 |
| 0.029535 |
| 0.029871 |
| 0.029646 |
| 0.031167 |
| 0.031665 |
| 0.029695 |
| 0.027804 |
| 0.028094 |
| 0.028114 |
| 0.027677 |
| 0.027132 |
| 0.027416 |
| 0.028054 |
| 0.028055 |
| 0.028207 |
| 0.027231 |
| 0.027282 |
| 0.028292 |
| 0.026309 |
| 0.025887 |
| 0.026869 |
| 0.027551 |
| 0.027466 |
| 0.028252 |
| 0.029362 |
| 0.028746 |
| 0.027673 |
| 0.028095 |
| 0.027357 |
| 0.026577 |
| 0.026164 |
| 0.026090 |
| 0.026089 |
| 0.026351 |
| 0.026049 |
| 0.026393 |
| 0.026297 |
| 0.025886 |
| 0.025847 |
| 0.025592 |
| 0.025892 |
| 0.025634 |
| 0.025534 |
| 0.025433 |
| 0.025666 |
| 0.022894 |
| 0.018598 |
| 0.018616 |
| 0.018637 |
| 0.018435 |
| 0.018353 |
| 0.018621 |
| 0.018795 |
| 0.018898 |
| 0.018957 |
| 0.018710 |
| 0.018617 |
| 0.018931 |
| 0.018872 |
| 0.018747 |
| 0.018514 |
| 0.018681 |
| 0.018303 |
| 0.018063 |
| 0.017938 |
| 0.017854 |
| 0.018024 |
| 0.017852 |
| 0.017845 |
| 0.017962 |
| 0.018212 |
| 0.018104 |
| 0.018151 |
| 0.018098 |
| 0.018270 |
| 0.018516 |
| 0.018217 |
| 0.018328 |
| 0.018353 |
| 0.018608 |
| 0.018355 |
| 0.018202 |
| 0.018276 |
| 0.017961 |
| 0.018147 |
| 0.018350 |
| 0.018356 |
| 0.018496 |
| 0.018643 |
| 0.018774 |
| 0.018580 |
| 0.018636 |
| 0.018767 |
| 0.018679 |
| 0.018535 |
| 0.018520 |
| 0.018479 |
| 0.018571 |
| 0.018818 |
| 0.018692 |
| 0.018808 |
| 0.018999 |
| 0.019151 |
| 0.019252 |
| 0.018828 |
| 0.018978 |
| 0.018989 |
| 0.018886 |
| 0.018879 |
| 0.018709 |
| 0.018843 |
| 0.019102 |
| 0.018852 |
| 0.018853 |
| 0.021170 |
| 0.021123 |
| 0.020864 |
| 0.021316 |
| 0.021755 |
| 0.021689 |
| 0.021760 |
| 0.021689 |
| 0.022032 |
| 0.022183 |
| 0.022112 |
| 0.021966 |
| 0.021700 |
| 0.021966 |
| 0.022130 |
| 0.021661 |
| 0.021777 |
| 0.021774 |
| 0.021872 |
| 0.021649 |
| 0.022108 |
| 0.022289 |
| 0.022672 |
| 0.022410 |
| 0.022390 |
| 0.022653 |
| 0.022388 |
| 0.022387 |
| 0.021949 |
| 0.022208 |
| 0.021942 |
| 0.021939 |
| 0.022187 |
| 0.022755 |
| 0.023078 |
| 0.023441 |
| 0.023684 |
| 0.023804 |
| 0.023627 |
| 0.023508 |
| 0.023856 |
| 0.023568 |
| 0.023716 |
| 0.023698 |
| 0.023708 |
| 0.023578 |
| 0.023358 |
| 0.023108 |
| 0.023297 |
| 0.023370 |
| 0.023974 |
| 0.023792 |
| 0.023415 |
| 0.023294 |
| 0.023722 |
| 0.023972 |
| 0.024010 |
| 0.023725 |
| 0.023643 |
| 0.023282 |
| 0.023352 |
| 0.023513 |
| 0.023515 |
| 0.023523 |
| 0.023267 |
| 0.022885 |
| 0.022646 |
| 0.022360 |
| 0.022937 |
| 0.022906 |
| 0.022801 |
| 0.022965 |
| 0.023214 |
| 0.023370 |
| 0.023195 |
| 0.023156 |
| 0.023118 |
| 0.022211 |
| 0.022709 |
| 0.023111 |
| 0.022760 |
| 0.022658 |
| 0.022272 |
| 0.022461 |
| 0.021474 |
| 0.021043 |
| 0.020868 |
| 0.020981 |
| 0.020886 |
| 0.020969 |
| 0.021124 |
| 0.020700 |
| 0.020503 |
| 0.020308 |
| 0.020508 |
| 0.021004 |
| 0.021399 |
| 0.022053 |
| 0.021332 |
| 0.021093 |
| 0.020431 |
| 0.021177 |
| 0.019996 |
| 0.019633 |
| 0.019315 |
| 0.019530 |
| 0.019321 |
| 0.019816 |
| 0.020626 |
| 0.020588 |
| 0.020005 |
| 0.020229 |
| 0.019972 |
| 0.020345 |
| 0.020868 |
| 0.020547 |
| 0.020068 |
| 0.020049 |
| 0.019747 |
| 0.019898 |
| 0.019445 |
| 0.019232 |
| 0.018843 |
| 0.018701 |
| 0.018693 |
| 0.018532 |
| 0.018263 |
| 0.018306 |
| 0.018470 |
| 0.018377 |
| 0.018289 |
| 0.018425 |
| 0.018338 |
| 0.018328 |
| 0.018768 |
| 0.018964 |
| 0.018829 |
| 0.019056 |
| 0.018604 |
| 0.018486 |
| 0.018288 |
| 0.018423 |
| 0.018364 |