Povijest dnevnih stopa UYU /EUR od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 urugvajski pezo = 0.043654 euro
Minimalni na
1 urugvajski pezo = 0.018513 euro
povijest Cijena EUR / UYU
Date | UYU/EUR |
| 0.023909 |
| 0.024050 |
| 0.024298 |
| 0.024449 |
| 0.024360 |
| 0.024255 |
| 0.023891 |
| 0.024794 |
| 0.024343 |
| 0.023903 |
| 0.023595 |
| 0.023655 |
| 0.023586 |
| 0.023726 |
| 0.023697 |
| 0.023829 |
| 0.023661 |
| 0.023529 |
| 0.023185 |
| 0.023211 |
| 0.023164 |
| 0.022988 |
| 0.023231 |
| 0.023623 |
| 0.023669 |
| 0.023240 |
| 0.023085 |
| 0.023465 |
| 0.023416 |
| 0.023583 |
| 0.023495 |
| 0.023717 |
| 0.023865 |
| 0.024734 |
| 0.024756 |
| 0.024570 |
| 0.024396 |
| 0.024640 |
| 0.024497 |
| 0.024326 |
| 0.024194 |
| 0.023867 |
| 0.024130 |
| 0.023800 |
| 0.023383 |
| 0.023825 |
| 0.024421 |
| 0.024410 |
| 0.024067 |
| 0.023991 |
| 0.024087 |
| 0.024041 |
| 0.023796 |
| 0.023609 |
| 0.023412 |
| 0.023586 |
| 0.023268 |
| 0.023494 |
| 0.023744 |
| 0.023799 |
| 0.024304 |
| 0.023645 |
| 0.023796 |
| 0.023815 |
| 0.023853 |
| 0.023484 |
| 0.023284 |
| 0.023359 |
| 0.023632 |
| 0.024444 |
| 0.024312 |
| 0.024393 |
| 0.024346 |
| 0.024615 |
| 0.024512 |
| 0.024226 |
| 0.025027 |
| 0.024925 |
| 0.024546 |
| 0.024641 |
| 0.025070 |
| 0.024387 |
| 0.025433 |
| 0.024318 |
| 0.024243 |
| 0.024684 |
| 0.024704 |
| 0.024845 |
| 0.024505 |
| 0.024138 |
| 0.023797 |
| 0.023389 |
| 0.023978 |
| 0.024692 |
| 0.024275 |
| 0.023787 |
| 0.023728 |
| 0.024249 |
| 0.023449 |
| 0.023263 |
| 0.023274 |
| 0.023112 |
| 0.022745 |
| 0.023299 |
| 0.023295 |
| 0.021287 |
| 0.021440 |
| 0.021513 |
| 0.020957 |
| 0.020529 |
| 0.020535 |
| 0.019977 |
| 0.020230 |
| 0.019824 |
| 0.019664 |
| 0.019816 |
| 0.019790 |
| 0.019871 |
| 0.019980 |
| 0.020010 |
| 0.020066 |
| 0.020040 |
| 0.020155 |
| 0.019941 |
| 0.019781 |
| 0.019507 |
| 0.019757 |
| 0.019681 |
| 0.019927 |
| 0.020034 |
| 0.020021 |
| 0.019964 |
| 0.019813 |
| 0.019773 |
| 0.019923 |
| 0.019687 |
| 0.019590 |
| 0.019486 |
| 0.019266 |
| 0.019358 |
| 0.019307 |
| 0.019140 |
| 0.019293 |
| 0.019290 |
| 0.019155 |
| 0.018877 |
| 0.018811 |
| 0.018636 |
| 0.018553 |
| 0.018611 |
| 0.018778 |
| 0.018930 |
| 0.018781 |
| 0.018831 |
| 0.019033 |
| 0.019112 |
| 0.019078 |
| 0.018917 |
| 0.018826 |
| 0.019038 |
| 0.019228 |
| 0.019177 |
| 0.019338 |
| 0.019485 |
| 0.019595 |
| 0.019527 |
| 0.019545 |
| 0.019364 |
| 0.019275 |
| 0.019365 |
| 0.019389 |
| 0.019382 |
| 0.019366 |
| 0.019646 |
| 0.019727 |
| 0.019617 |
| 0.019774 |
| 0.019969 |
| 0.019842 |
| 0.019805 |
| 0.019878 |
| 0.019927 |
| 0.020133 |
| 0.020026 |
| 0.019823 |
| 0.019931 |
| 0.019705 |
| 0.019737 |
| 0.019812 |
| 0.019974 |
| 0.020056 |
| 0.019968 |
| 0.019960 |
| 0.020183 |
| 0.020648 |
| 0.021132 |
| 0.020759 |
| 0.020624 |
| 0.020782 |
| 0.020756 |
| 0.021242 |
| 0.020791 |
| 0.020988 |
| 0.021697 |
| 0.021134 |
| 0.021207 |
| 0.021357 |
| 0.020944 |
| 0.020670 |
| 0.020808 |
| 0.020622 |
| 0.021064 |
| 0.022910 |
| 0.024007 |
| 0.024321 |
| 0.024289 |
| 0.024072 |
| 0.024384 |
| 0.024174 |
| 0.024092 |
| 0.023954 |
| 0.024033 |
| 0.024036 |
| 0.023766 |
| 0.023967 |
| 0.023848 |
| 0.024036 |
| 0.023981 |
| 0.024160 |
| 0.024016 |
| 0.024061 |
| 0.023992 |
| 0.024415 |
| 0.024534 |
| 0.024871 |
| 0.024736 |
| 0.024920 |
| 0.024843 |
| 0.024905 |
| 0.024755 |
| 0.024924 |
| 0.025218 |
| 0.025586 |
| 0.026264 |
| 0.025476 |
| 0.025302 |
| 0.025305 |
| 0.025173 |
| 0.024918 |
| 0.025210 |
| 0.024981 |
| 0.025212 |
| 0.025362 |
| 0.025385 |
| 0.025328 |
| 0.025537 |
| 0.025794 |
| 0.025919 |
| 0.025949 |
| 0.026270 |
| 0.026638 |
| 0.026268 |
| 0.026361 |
| 0.026848 |
| 0.026986 |
| 0.026927 |
| 0.027138 |
| 0.027204 |
| 0.026911 |
| 0.026818 |
| 0.026954 |
| 0.026569 |
| 0.026796 |
| 0.026851 |
| 0.027171 |
| 0.027262 |
| 0.027384 |
| 0.027391 |
| 0.027228 |
| 0.026880 |
| 0.027355 |
| 0.026710 |
| 0.026735 |
| 0.026514 |
| 0.026179 |
| 0.026320 |
| 0.026140 |
| 0.025865 |
| 0.025836 |
| 0.026616 |
| 0.026727 |
| 0.026807 |
| 0.027543 |
| 0.028153 |
| 0.028161 |
| 0.027821 |
| 0.027555 |
| 0.027228 |
| 0.026991 |
| 0.027360 |
| 0.027157 |
| 0.027190 |
| 0.027132 |
| 0.027351 |
| 0.027551 |
| 0.027000 |
| 0.027722 |
| 0.028737 |
| 0.029082 |
| 0.029083 |
| 0.028568 |
| 0.028652 |
| 0.028665 |
| 0.028312 |
| 0.028572 |
| 0.028572 |
| 0.028496 |
| 0.028545 |
| 0.028321 |
| 0.028241 |
| 0.028480 |
| 0.028438 |
| 0.028564 |
| 0.028467 |
| 0.029156 |
| 0.028882 |
| 0.029326 |
| 0.029519 |
| 0.029310 |
| 0.029129 |
| 0.028518 |
| 0.028993 |
| 0.029313 |
| 0.029488 |
| 0.029169 |
| 0.028686 |
| 0.028831 |
| 0.029184 |
| 0.029246 |
| 0.029070 |
| 0.028929 |
| 0.029064 |
| 0.029160 |
| 0.029016 |
| 0.029526 |
| 0.029408 |
| 0.029805 |
| 0.029875 |
| 0.030153 |
| 0.030448 |
| 0.030360 |
| 0.030933 |
| 0.031525 |
| 0.031687 |
| 0.031340 |
| 0.031360 |
| 0.031743 |
| 0.031495 |
| 0.032531 |
| 0.032776 |
| 0.032595 |
| 0.032331 |
| 0.032982 |
| 0.033179 |
| 0.032852 |
| 0.032373 |
| 0.033047 |
| 0.033102 |
| 0.033613 |
| 0.033434 |
| 0.033289 |
| 0.033025 |
| 0.032723 |
| 0.033212 |
| 0.032489 |
| 0.032765 |
| 0.033003 |
| 0.032605 |
| 0.033704 |
| 0.033535 |
| 0.032690 |
| 0.032144 |
| 0.032425 |
| 0.033523 |
| 0.033135 |
| 0.032082 |
| 0.032072 |
| 0.032765 |
| 0.032310 |
| 0.032000 |
| 0.031358 |
| 0.031230 |
| 0.030516 |
| 0.030312 |
| 0.030130 |
| 0.031211 |
| 0.030950 |
| 0.031017 |
| 0.030883 |
| 0.030039 |
| 0.030395 |
| 0.029799 |
| 0.029766 |
| 0.029312 |
| 0.029286 |
| 0.028861 |
| 0.028884 |
| 0.028632 |
| 0.028747 |
| 0.028262 |
| 0.028021 |
| 0.027610 |
| 0.027658 |
| 0.027925 |
| 0.028397 |
| 0.028117 |
| 0.027551 |
| 0.027902 |
| 0.027457 |
| 0.028264 |
| 0.028125 |
| 0.028321 |
| 0.028254 |
| 0.028075 |
| 0.028716 |
| 0.029564 |
| 0.029823 |
| 0.029835 |
| 0.030303 |
| 0.030751 |
| 0.030723 |
| 0.030967 |
| 0.030746 |
| 0.031075 |
| 0.031905 |
| 0.031711 |
| 0.031536 |
| 0.031588 |
| 0.030882 |
| 0.030693 |
| 0.030029 |
| 0.030236 |
| 0.030684 |
| 0.030660 |
| 0.031019 |
| 0.030672 |
| 0.031232 |
| 0.031286 |
| 0.030253 |
| 0.031680 |
| 0.031904 |
| 0.032028 |
| 0.032019 |
| 0.033560 |
| 0.033182 |
| 0.033253 |
| 0.033073 |
| 0.032930 |
| 0.033043 |
| 0.033090 |
| 0.034036 |
| 0.033981 |
| 0.033239 |
| 0.033939 |
| 0.034054 |
| 0.034890 |
| 0.034825 |
| 0.036114 |
| 0.035786 |
| 0.035970 |
| 0.035722 |
| 0.037548 |
| 0.037140 |
| 0.036334 |
| 0.035754 |
| 0.035674 |
| 0.036165 |
| 0.036082 |
| 0.036445 |
| 0.034987 |
| 0.034536 |
| 0.034580 |
| 0.034145 |
| 0.033895 |
| 0.033135 |
| 0.033924 |
| 0.033806 |
| 0.033814 |
| 0.033227 |
| 0.033125 |
| 0.033183 |
| 0.032410 |
| 0.031966 |
| 0.032154 |
| 0.032231 |
| 0.031816 |
| 0.031935 |
| 0.031851 |
| 0.032243 |
| 0.031835 |
| 0.031478 |
| 0.031417 |
| 0.031749 |
| 0.031959 |
| 0.032322 |
| 0.032196 |
| 0.032027 |
| 0.031930 |
| 0.031934 |
| 0.032000 |
| 0.032080 |
| 0.031981 |
| 0.031977 |
| 0.031768 |
| 0.031683 |
| 0.031585 |
| 0.031269 |
| 0.031478 |
| 0.031612 |
| 0.031796 |
| 0.031841 |
| 0.032000 |
| 0.031578 |
| 0.032379 |
| 0.032422 |
| 0.032482 |
| 0.032376 |
| 0.032501 |
| 0.033065 |
| 0.033811 |
| 0.033649 |
| 0.034632 |
| 0.034620 |
| 0.034624 |
| 0.034080 |
| 0.034304 |
| 0.034142 |
| 0.034311 |
| 0.034845 |
| 0.034940 |
| 0.035128 |
| 0.034727 |
| 0.034493 |
| 0.033693 |
| 0.034018 |
| 0.034261 |
| 0.034247 |
| 0.034023 |
| 0.034641 |
| 0.033766 |
| 0.033657 |
| 0.033877 |
| 0.033910 |
| 0.034496 |
| 0.035369 |
| 0.035309 |
| 0.035589 |
| 0.036326 |
| 0.036152 |
| 0.037546 |
| 0.037552 |
| 0.036477 |
| 0.036271 |
| 0.036941 |
| 0.038025 |
| 0.040350 |
| 0.041022 |
| 0.040670 |
| 0.040354 |
| 0.040503 |
| 0.040390 |
| 0.040628 |
| 0.040523 |
| 0.041208 |
| 0.041197 |
| 0.040778 |
| 0.040280 |
| 0.040182 |
| 0.039968 |
| 0.039374 |
| 0.039230 |
| 0.038756 |
| 0.038610 |
| 0.038871 |
| 0.038769 |
| 0.039541 |
| 0.039573 |
| 0.039362 |
| 0.039695 |
| 0.039966 |
| 0.039023 |
| 0.039445 |
| 0.039403 |
| 0.039967 |
| 0.039437 |
| 0.039219 |
| 0.038657 |
| 0.038055 |
| 0.037799 |
| 0.036966 |
| 0.036716 |
| 0.036072 |
| 0.036629 |
| 0.036867 |
| 0.037089 |
| 0.038341 |
| 0.039029 |
| 0.037939 |
| 0.038091 |
| 0.038022 |
| 0.037447 |
| 0.037416 |
| 0.036544 |
| 0.037366 |
| 0.037030 |
| 0.038038 |
| 0.038655 |
| 0.039544 |
| 0.039199 |
| 0.039126 |
| 0.038584 |
| 0.038255 |
| 0.038332 |
| 0.039296 |
| 0.039355 |
| 0.038514 |
| 0.038554 |
| 0.038978 |
| 0.038920 |
| 0.039067 |
| 0.038472 |
| 0.038812 |
| 0.039096 |
| 0.039304 |
| 0.039042 |
| 0.039357 |
| 0.040585 |
| 0.040006 |
| 0.038965 |
| 0.038584 |
| 0.038431 |
| 0.038279 |
| 0.037912 |
| 0.037707 |
| 0.037337 |
| 0.037608 |
| 0.036994 |
| 0.037461 |
| 0.036196 |
| 0.036344 |
| 0.036878 |
| 0.037609 |
| 0.036917 |
| 0.037922 |
| 0.038300 |
| 0.038365 |
| 0.037058 |
| 0.037385 |
| 0.036744 |
| 0.037735 |
| 0.038301 |
| 0.037828 |
| 0.038492 |
| 0.038620 |
| 0.037631 |
| 0.037984 |
| 0.037910 |
| 0.037670 |
| 0.037125 |
| 0.037633 |
| 0.038007 |
| 0.037498 |
| 0.037186 |
| 0.035723 |
| 0.036387 |
| 0.037172 |
| 0.036467 |
| 0.036909 |
| 0.036880 |
| 0.036649 |
| 0.037002 |
| 0.036866 |
| 0.037242 |
| 0.037589 |
| 0.037964 |
| 0.037503 |
| 0.037148 |
| 0.037140 |
| 0.037721 |
| 0.038737 |
| 0.037619 |
| 0.038353 |
| 0.038451 |
| 0.037638 |
| 0.037980 |
| 0.038217 |
| 0.036735 |
| 0.037148 |
| 0.036099 |
| 0.036036 |
| 0.035397 |
| 0.035131 |
| 0.035815 |
| 0.036124 |
| 0.036665 |
| 0.037509 |
| 0.037454 |
| 0.037513 |
| 0.037834 |
| 0.037850 |
| 0.037713 |
| 0.036328 |
| 0.036284 |
| 0.036756 |
| 0.036720 |
| 0.037657 |
| 0.037892 |
| 0.038897 |
| 0.039310 |
| 0.040381 |
| 0.043512 |
| 0.042288 |
| 0.041955 |
| 0.042498 |
| 0.039677 |
| 0.039247 |
| 0.038376 |
| 0.038156 |
| 0.038194 |
| 0.038431 |
| 0.037664 |
| 0.037703 |
| 0.037510 |
| 0.037352 |
| 0.037361 |
| 0.037420 |
| 0.037021 |
| 0.037508 |
| 0.036754 |
| 0.036243 |
| 0.035750 |
| 0.035300 |
| 0.035494 |
| 0.035551 |
| 0.035753 |
| 0.034744 |
| 0.034135 |
| 0.032945 |
| 0.032750 |
| 0.032578 |
| 0.032616 |
| 0.032718 |
| 0.032637 |
| 0.032850 |
| 0.032700 |
| 0.032056 |
| 0.031660 |
| 0.031255 |
| 0.031122 |
| 0.031306 |
| 0.030956 |
| 0.030292 |
| 0.030636 |
| 0.030402 |
| 0.029819 |
| 0.030448 |
| 0.030492 |
| 0.030906 |
| 0.030957 |
| 0.030740 |
| 0.031209 |
| 0.031290 |
| 0.030986 |
| 0.030005 |
| 0.030389 |
| 0.031202 |
| 0.030766 |
| 0.031353 |
| 0.031864 |
| 0.032373 |
| 0.031215 |
| 0.031157 |
| 0.031525 |
| 0.030952 |
| 0.031856 |
| 0.032825 |
| 0.033687 |
| 0.033705 |
| 0.033454 |
| 0.033946 |
| 0.034543 |
| 0.033497 |
| 0.032997 |
| 0.030985 |
| 0.030221 |
| 0.029116 |
| 0.029432 |
| 0.030112 |
| 0.031592 |
| 0.033149 |
| 0.032824 |
| 0.033283 |
| 0.033458 |
| 0.034301 |
| 0.035202 |
| 0.034040 |
| 0.033091 |
| 0.034851 |
| 0.034562 |
| 0.034477 |
| 0.035587 |
| 0.036525 |
| 0.035606 |
| 0.034714 |
| 0.035620 |
| 0.035058 |
| 0.033524 |
| 0.033073 |
| 0.032802 |
| 0.032662 |
| 0.033118 |
| 0.032932 |
| 0.033404 |
| 0.033363 |
| 0.032610 |
| 0.032653 |
| 0.032149 |
| 0.032533 |
| 0.032311 |
| 0.032485 |
| 0.032369 |
| 0.031994 |
| 0.028664 |
| 0.023529 |
| 0.023396 |
| 0.023980 |
| 0.023466 |
| 0.024069 |
| 0.024314 |
| 0.024932 |
| 0.025215 |
| 0.025455 |
| 0.024922 |
| 0.025009 |
| 0.025493 |
| 0.024838 |
| 0.025145 |
| 0.025282 |
| 0.025653 |
| 0.025688 |
| 0.025117 |
| 0.025208 |
| 0.024860 |
| 0.025204 |
| 0.025317 |
| 0.025658 |
| 0.025679 |
| 0.026120 |
| 0.026015 |
| 0.026234 |
| 0.025970 |
| 0.026235 |
| 0.026658 |
| 0.026786 |
| 0.027128 |
| 0.027080 |
| 0.027431 |
| 0.027129 |
| 0.026791 |
| 0.027018 |
| 0.026766 |
| 0.026819 |
| 0.027135 |
| 0.027144 |
| 0.027463 |
| 0.027571 |
| 0.027675 |
| 0.027409 |
| 0.027480 |
| 0.027465 |
| 0.027295 |
| 0.027162 |
| 0.027088 |
| 0.027236 |
| 0.027284 |
| 0.027662 |
| 0.027653 |
| 0.027748 |
| 0.027793 |
| 0.028043 |
| 0.028231 |
| 0.028064 |
| 0.028131 |
| 0.028522 |
| 0.028591 |
| 0.028569 |
| 0.028541 |
| 0.028586 |
| 0.028395 |
| 0.028106 |
| 0.028132 |
| 0.031532 |
| 0.031196 |
| 0.030975 |
| 0.031444 |
| 0.032201 |
| 0.032209 |
| 0.032456 |
| 0.032438 |
| 0.032885 |
| 0.032956 |
| 0.032748 |
| 0.032415 |
| 0.032351 |
| 0.032534 |
| 0.032492 |
| 0.032111 |
| 0.032271 |
| 0.031977 |
| 0.032437 |
| 0.032114 |
| 0.032323 |
| 0.032673 |
| 0.032942 |
| 0.032389 |
| 0.032248 |
| 0.032838 |
| 0.032809 |
| 0.032769 |
| 0.031903 |
| 0.032380 |
| 0.032137 |
| 0.032196 |
| 0.032451 |
| 0.032777 |
| 0.033314 |
| 0.033738 |
| 0.034119 |
| 0.034046 |
| 0.034353 |
| 0.033919 |
| 0.034544 |
| 0.034357 |
| 0.034808 |
| 0.034570 |
| 0.034672 |
| 0.034476 |
| 0.034146 |
| 0.033584 |
| 0.034054 |
| 0.034172 |
| 0.034884 |
| 0.034799 |
| 0.034395 |
| 0.034532 |
| 0.035017 |
| 0.034900 |
| 0.035148 |
| 0.035317 |
| 0.034958 |
| 0.034401 |
| 0.034454 |
| 0.034293 |
| 0.034215 |
| 0.034632 |
| 0.034254 |
| 0.033976 |
| 0.033591 |
| 0.032929 |
| 0.033706 |
| 0.033745 |
| 0.033376 |
| 0.033200 |
| 0.033644 |
| 0.033747 |
| 0.033716 |
| 0.033625 |
| 0.034228 |
| 0.033407 |
| 0.034091 |
| 0.034550 |
| 0.033775 |
| 0.033033 |
| 0.032400 |
| 0.032670 |
| 0.031499 |
| 0.031064 |
| 0.030707 |
| 0.030640 |
| 0.030429 |
| 0.030595 |
| 0.030587 |
| 0.029852 |
| 0.029403 |
| 0.029435 |
| 0.029734 |
| 0.030457 |
| 0.031145 |
| 0.032157 |
| 0.030831 |
| 0.030365 |
| 0.029134 |
| 0.030349 |
| 0.028285 |
| 0.027816 |
| 0.028070 |
| 0.028199 |
| 0.027957 |
| 0.028242 |
| 0.029366 |
| 0.029419 |
| 0.028700 |
| 0.029085 |
| 0.028754 |
| 0.029305 |
| 0.030271 |
| 0.029865 |
| 0.029502 |
| 0.029412 |
| 0.028972 |
| 0.029314 |
| 0.028924 |
| 0.028622 |
| 0.028101 |
| 0.028046 |
| 0.028373 |
| 0.028089 |
| 0.027470 |
| 0.027476 |
| 0.027546 |
| 0.027601 |
| 0.027659 |
| 0.027667 |
| 0.027384 |
| 0.027554 |
| 0.028026 |
| 0.027921 |
| 0.028203 |
| 0.028269 |
| 0.028014 |
| 0.027798 |
| 0.027809 |
| 0.027848 |