Povijest dnevnih stopa UYU /CHF od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 urugvajski pezo = 0.060735 švicarski franak
Minimalni na
1 urugvajski pezo = 0.020309 švicarski franak
povijest Cijena CHF / UYU
Date | UYU/CHF |
| 0.023633 |
| 0.023568 |
| 0.023713 |
| 0.023861 |
| 0.023668 |
| 0.023502 |
| 0.023487 |
| 0.024094 |
| 0.023732 |
| 0.023069 |
| 0.022628 |
| 0.022729 |
| 0.022522 |
| 0.022573 |
| 0.022357 |
| 0.022288 |
| 0.022084 |
| 0.022248 |
| 0.021723 |
| 0.021555 |
| 0.021524 |
| 0.021685 |
| 0.022005 |
| 0.022337 |
| 0.022383 |
| 0.022416 |
| 0.022348 |
| 0.022632 |
| 0.022573 |
| 0.022583 |
| 0.022340 |
| 0.022541 |
| 0.022849 |
| 0.023795 |
| 0.023917 |
| 0.023575 |
| 0.023369 |
| 0.023528 |
| 0.023431 |
| 0.023290 |
| 0.023173 |
| 0.022925 |
| 0.023133 |
| 0.022907 |
| 0.022612 |
| 0.023204 |
| 0.023877 |
| 0.023854 |
| 0.023555 |
| 0.023461 |
| 0.023378 |
| 0.023284 |
| 0.023110 |
| 0.022989 |
| 0.022913 |
| 0.023187 |
| 0.022825 |
| 0.023062 |
| 0.023236 |
| 0.023671 |
| 0.024130 |
| 0.023321 |
| 0.023462 |
| 0.023713 |
| 0.023949 |
| 0.023533 |
| 0.023340 |
| 0.023093 |
| 0.023326 |
| 0.024241 |
| 0.023962 |
| 0.024065 |
| 0.024085 |
| 0.024163 |
| 0.024072 |
| 0.023587 |
| 0.024794 |
| 0.024681 |
| 0.024253 |
| 0.024153 |
| 0.024335 |
| 0.023810 |
| 0.024277 |
| 0.023513 |
| 0.023403 |
| 0.024036 |
| 0.023924 |
| 0.023815 |
| 0.023559 |
| 0.023509 |
| 0.023204 |
| 0.023059 |
| 0.023786 |
| 0.024388 |
| 0.024338 |
| 0.024068 |
| 0.024149 |
| 0.025174 |
| 0.024349 |
| 0.024016 |
| 0.024017 |
| 0.024177 |
| 0.023859 |
| 0.023939 |
| 0.023919 |
| 0.021904 |
| 0.022020 |
| 0.021634 |
| 0.021566 |
| 0.021265 |
| 0.021466 |
| 0.021099 |
| 0.021061 |
| 0.020522 |
| 0.020505 |
| 0.020819 |
| 0.020542 |
| 0.020653 |
| 0.020770 |
| 0.020831 |
| 0.020956 |
| 0.020887 |
| 0.021128 |
| 0.020975 |
| 0.020938 |
| 0.020577 |
| 0.021102 |
| 0.021110 |
| 0.021356 |
| 0.021531 |
| 0.021677 |
| 0.021720 |
| 0.021581 |
| 0.021479 |
| 0.021557 |
| 0.021096 |
| 0.021056 |
| 0.021063 |
| 0.020708 |
| 0.020921 |
| 0.020917 |
| 0.020778 |
| 0.021115 |
| 0.021162 |
| 0.020962 |
| 0.020580 |
| 0.020587 |
| 0.020485 |
| 0.020329 |
| 0.020440 |
| 0.020530 |
| 0.020808 |
| 0.020749 |
| 0.020750 |
| 0.020913 |
| 0.021142 |
| 0.021085 |
| 0.020844 |
| 0.020827 |
| 0.021122 |
| 0.021194 |
| 0.020898 |
| 0.020880 |
| 0.021103 |
| 0.021201 |
| 0.021058 |
| 0.021034 |
| 0.020949 |
| 0.020813 |
| 0.021026 |
| 0.021017 |
| 0.020881 |
| 0.020893 |
| 0.021302 |
| 0.021316 |
| 0.021229 |
| 0.021342 |
| 0.021361 |
| 0.021278 |
| 0.021224 |
| 0.021348 |
| 0.021498 |
| 0.021722 |
| 0.021563 |
| 0.021372 |
| 0.021589 |
| 0.021265 |
| 0.021220 |
| 0.021329 |
| 0.021463 |
| 0.021645 |
| 0.021612 |
| 0.021468 |
| 0.021565 |
| 0.022007 |
| 0.022604 |
| 0.022169 |
| 0.022201 |
| 0.022498 |
| 0.022195 |
| 0.022494 |
| 0.022050 |
| 0.022072 |
| 0.022845 |
| 0.022325 |
| 0.022306 |
| 0.022549 |
| 0.022127 |
| 0.021886 |
| 0.021991 |
| 0.021812 |
| 0.022292 |
| 0.024468 |
| 0.025522 |
| 0.025854 |
| 0.025903 |
| 0.025720 |
| 0.026061 |
| 0.025978 |
| 0.026046 |
| 0.025973 |
| 0.026082 |
| 0.026168 |
| 0.026024 |
| 0.026195 |
| 0.026191 |
| 0.026381 |
| 0.026272 |
| 0.026478 |
| 0.026416 |
| 0.026568 |
| 0.026383 |
| 0.026860 |
| 0.026783 |
| 0.027044 |
| 0.026914 |
| 0.027228 |
| 0.027238 |
| 0.027050 |
| 0.026908 |
| 0.027105 |
| 0.027415 |
| 0.027916 |
| 0.029022 |
| 0.028052 |
| 0.028047 |
| 0.028216 |
| 0.028056 |
| 0.027616 |
| 0.028258 |
| 0.027972 |
| 0.028145 |
| 0.028506 |
| 0.028594 |
| 0.028604 |
| 0.029099 |
| 0.029414 |
| 0.029632 |
| 0.029448 |
| 0.029545 |
| 0.029829 |
| 0.029496 |
| 0.029920 |
| 0.030539 |
| 0.030567 |
| 0.030608 |
| 0.030844 |
| 0.030809 |
| 0.030711 |
| 0.030398 |
| 0.030569 |
| 0.029908 |
| 0.030121 |
| 0.030405 |
| 0.030554 |
| 0.030718 |
| 0.030776 |
| 0.031037 |
| 0.030804 |
| 0.030586 |
| 0.031025 |
| 0.030605 |
| 0.030471 |
| 0.030282 |
| 0.029932 |
| 0.030023 |
| 0.029768 |
| 0.029322 |
| 0.029024 |
| 0.030079 |
| 0.030092 |
| 0.030678 |
| 0.031348 |
| 0.031886 |
| 0.032436 |
| 0.032188 |
| 0.032004 |
| 0.031783 |
| 0.031462 |
| 0.031641 |
| 0.031366 |
| 0.031443 |
| 0.031509 |
| 0.031626 |
| 0.031823 |
| 0.031732 |
| 0.033093 |
| 0.034360 |
| 0.034809 |
| 0.034733 |
| 0.033947 |
| 0.033759 |
| 0.033662 |
| 0.033330 |
| 0.033527 |
| 0.033396 |
| 0.033040 |
| 0.033000 |
| 0.032639 |
| 0.032615 |
| 0.032803 |
| 0.033008 |
| 0.033681 |
| 0.033638 |
| 0.034111 |
| 0.033815 |
| 0.034435 |
| 0.034284 |
| 0.034219 |
| 0.034041 |
| 0.033311 |
| 0.033802 |
| 0.034073 |
| 0.034166 |
| 0.033811 |
| 0.033202 |
| 0.033173 |
| 0.033570 |
| 0.033440 |
| 0.033298 |
| 0.033267 |
| 0.033237 |
| 0.033253 |
| 0.033063 |
| 0.033563 |
| 0.033680 |
| 0.034237 |
| 0.034164 |
| 0.033252 |
| 0.033652 |
| 0.033426 |
| 0.033887 |
| 0.034282 |
| 0.034470 |
| 0.034008 |
| 0.034068 |
| 0.034597 |
| 0.034446 |
| 0.035573 |
| 0.035749 |
| 0.035401 |
| 0.034989 |
| 0.035247 |
| 0.035448 |
| 0.035102 |
| 0.034662 |
| 0.035433 |
| 0.035521 |
| 0.035990 |
| 0.035717 |
| 0.035433 |
| 0.035198 |
| 0.034856 |
| 0.035354 |
| 0.034857 |
| 0.035125 |
| 0.035422 |
| 0.034930 |
| 0.036181 |
| 0.035838 |
| 0.035230 |
| 0.034806 |
| 0.034867 |
| 0.035934 |
| 0.035490 |
| 0.034517 |
| 0.034811 |
| 0.035410 |
| 0.035144 |
| 0.035018 |
| 0.034227 |
| 0.034057 |
| 0.033427 |
| 0.033113 |
| 0.032926 |
| 0.034157 |
| 0.033714 |
| 0.033747 |
| 0.033638 |
| 0.032475 |
| 0.032936 |
| 0.032424 |
| 0.032403 |
| 0.031839 |
| 0.031565 |
| 0.031476 |
| 0.031494 |
| 0.031728 |
| 0.031870 |
| 0.031471 |
| 0.030980 |
| 0.030616 |
| 0.030435 |
| 0.030767 |
| 0.031055 |
| 0.030629 |
| 0.030212 |
| 0.030456 |
| 0.030056 |
| 0.031043 |
| 0.030706 |
| 0.030965 |
| 0.031190 |
| 0.030923 |
| 0.031951 |
| 0.032942 |
| 0.032715 |
| 0.032724 |
| 0.032958 |
| 0.033374 |
| 0.033277 |
| 0.033442 |
| 0.033297 |
| 0.033828 |
| 0.034773 |
| 0.034487 |
| 0.034136 |
| 0.034099 |
| 0.033573 |
| 0.033326 |
| 0.032510 |
| 0.033050 |
| 0.033474 |
| 0.033602 |
| 0.033706 |
| 0.033609 |
| 0.033997 |
| 0.033884 |
| 0.032787 |
| 0.034322 |
| 0.034574 |
| 0.033980 |
| 0.034164 |
| 0.035011 |
| 0.034608 |
| 0.034633 |
| 0.034402 |
| 0.034389 |
| 0.034639 |
| 0.034719 |
| 0.035135 |
| 0.035244 |
| 0.034757 |
| 0.035332 |
| 0.035447 |
| 0.036249 |
| 0.035730 |
| 0.037338 |
| 0.037434 |
| 0.037632 |
| 0.037851 |
| 0.039970 |
| 0.039728 |
| 0.038891 |
| 0.038412 |
| 0.037746 |
| 0.037873 |
| 0.037902 |
| 0.036784 |
| 0.035525 |
| 0.041474 |
| 0.041507 |
| 0.041066 |
| 0.040788 |
| 0.039780 |
| 0.040807 |
| 0.040677 |
| 0.040688 |
| 0.039867 |
| 0.039823 |
| 0.039980 |
| 0.039100 |
| 0.038607 |
| 0.038933 |
| 0.039160 |
| 0.038404 |
| 0.038577 |
| 0.038534 |
| 0.038860 |
| 0.038423 |
| 0.038007 |
| 0.038025 |
| 0.038519 |
| 0.038884 |
| 0.039276 |
| 0.039105 |
| 0.038907 |
| 0.038821 |
| 0.038813 |
| 0.038933 |
| 0.039093 |
| 0.038968 |
| 0.039039 |
| 0.038798 |
| 0.038756 |
| 0.038564 |
| 0.038087 |
| 0.038394 |
| 0.038578 |
| 0.038623 |
| 0.038889 |
| 0.038999 |
| 0.038504 |
| 0.039369 |
| 0.039493 |
| 0.039373 |
| 0.039514 |
| 0.039720 |
| 0.040472 |
| 0.041258 |
| 0.041212 |
| 0.042735 |
| 0.042586 |
| 0.042675 |
| 0.041791 |
| 0.042023 |
| 0.041712 |
| 0.041982 |
| 0.042856 |
| 0.043013 |
| 0.043322 |
| 0.042825 |
| 0.042339 |
| 0.041583 |
| 0.041986 |
| 0.042324 |
| 0.042024 |
| 0.041683 |
| 0.042598 |
| 0.041776 |
| 0.041634 |
| 0.041732 |
| 0.041832 |
| 0.042561 |
| 0.043534 |
| 0.043465 |
| 0.043901 |
| 0.044888 |
| 0.044764 |
| 0.046539 |
| 0.046350 |
| 0.044674 |
| 0.044698 |
| 0.045750 |
| 0.047218 |
| 0.050262 |
| 0.051157 |
| 0.050530 |
| 0.049500 |
| 0.049783 |
| 0.049292 |
| 0.049306 |
| 0.049318 |
| 0.050139 |
| 0.050132 |
| 0.049855 |
| 0.049781 |
| 0.049268 |
| 0.048600 |
| 0.048532 |
| 0.048322 |
| 0.047568 |
| 0.048122 |
| 0.048287 |
| 0.047671 |
| 0.047850 |
| 0.047776 |
| 0.047482 |
| 0.047953 |
| 0.048253 |
| 0.047165 |
| 0.047498 |
| 0.047494 |
| 0.048130 |
| 0.047600 |
| 0.047393 |
| 0.046781 |
| 0.045976 |
| 0.045746 |
| 0.044712 |
| 0.044421 |
| 0.043891 |
| 0.044248 |
| 0.044290 |
| 0.044519 |
| 0.046089 |
| 0.046864 |
| 0.045595 |
| 0.045754 |
| 0.045673 |
| 0.045045 |
| 0.044939 |
| 0.043890 |
| 0.044871 |
| 0.044438 |
| 0.045639 |
| 0.046464 |
| 0.047506 |
| 0.047117 |
| 0.046973 |
| 0.046367 |
| 0.045976 |
| 0.046075 |
| 0.047301 |
| 0.047299 |
| 0.046401 |
| 0.046528 |
| 0.047091 |
| 0.046948 |
| 0.047111 |
| 0.046351 |
| 0.046835 |
| 0.047212 |
| 0.047483 |
| 0.047043 |
| 0.047521 |
| 0.049076 |
| 0.048554 |
| 0.047345 |
| 0.047155 |
| 0.046807 |
| 0.047227 |
| 0.046829 |
| 0.046331 |
| 0.046248 |
| 0.046483 |
| 0.045800 |
| 0.045484 |
| 0.044464 |
| 0.044904 |
| 0.045486 |
| 0.045610 |
| 0.045037 |
| 0.045716 |
| 0.046118 |
| 0.042640 |
| 0.043913 |
| 0.042377 |
| 0.041672 |
| 0.040656 |
| 0.042760 |
| 0.043759 |
| 0.044300 |
| 0.045241 |
| 0.046402 |
| 0.045275 |
| 0.045796 |
| 0.045374 |
| 0.045335 |
| 0.045741 |
| 0.047100 |
| 0.047037 |
| 0.046634 |
| 0.045878 |
| 0.046726 |
| 0.047484 |
| 0.047794 |
| 0.048428 |
| 0.047688 |
| 0.047062 |
| 0.047888 |
| 0.047692 |
| 0.047761 |
| 0.048691 |
| 0.049668 |
| 0.048645 |
| 0.047941 |
| 0.048201 |
| 0.048494 |
| 0.048476 |
| 0.046912 |
| 0.048478 |
| 0.048706 |
| 0.048898 |
| 0.049684 |
| 0.050199 |
| 0.049545 |
| 0.049743 |
| 0.048509 |
| 0.049609 |
| 0.048055 |
| 0.047008 |
| 0.047935 |
| 0.048067 |
| 0.048590 |
| 0.049294 |
| 0.048693 |
| 0.049010 |
| 0.049221 |
| 0.049798 |
| 0.050295 |
| 0.050211 |
| 0.049692 |
| 0.050027 |
| 0.050106 |
| 0.050280 |
| 0.050532 |
| 0.051957 |
| 0.053890 |
| 0.056302 |
| 0.060401 |
| 0.060156 |
| 0.060199 |
| 0.059547 |
| 0.056294 |
| 0.056184 |
| 0.055077 |
| 0.054748 |
| 0.054980 |
| 0.054947 |
| 0.053946 |
| 0.054117 |
| 0.054442 |
| 0.054612 |
| 0.054699 |
| 0.054756 |
| 0.054262 |
| 0.054953 |
| 0.054106 |
| 0.053340 |
| 0.052725 |
| 0.052077 |
| 0.052745 |
| 0.052893 |
| 0.053356 |
| 0.052526 |
| 0.051623 |
| 0.049651 |
| 0.049483 |
| 0.049160 |
| 0.049288 |
| 0.049399 |
| 0.049427 |
| 0.049747 |
| 0.049628 |
| 0.048470 |
| 0.047782 |
| 0.047419 |
| 0.047134 |
| 0.047524 |
| 0.047005 |
| 0.045978 |
| 0.046569 |
| 0.046609 |
| 0.045566 |
| 0.046374 |
| 0.046338 |
| 0.046796 |
| 0.047020 |
| 0.046891 |
| 0.047021 |
| 0.047158 |
| 0.047029 |
| 0.045440 |
| 0.046102 |
| 0.047161 |
| 0.046390 |
| 0.047528 |
| 0.047973 |
| 0.048950 |
| 0.047348 |
| 0.047377 |
| 0.047743 |
| 0.047450 |
| 0.049010 |
| 0.048187 |
| 0.049805 |
| 0.050032 |
| 0.049839 |
| 0.051282 |
| 0.051512 |
| 0.050398 |
| 0.048949 |
| 0.046238 |
| 0.045522 |
| 0.043216 |
| 0.045010 |
| 0.047765 |
| 0.049318 |
| 0.050604 |
| 0.050754 |
| 0.050555 |
| 0.050304 |
| 0.050763 |
| 0.050912 |
| 0.052064 |
| 0.050903 |
| 0.053845 |
| 0.054585 |
| 0.055080 |
| 0.056562 |
| 0.058351 |
| 0.057281 |
| 0.056202 |
| 0.057530 |
| 0.056748 |
| 0.054786 |
| 0.053836 |
| 0.053224 |
| 0.052945 |
| 0.053508 |
| 0.052898 |
| 0.054195 |
| 0.053895 |
| 0.052383 |
| 0.052724 |
| 0.051962 |
| 0.053092 |
| 0.052495 |
| 0.053024 |
| 0.052403 |
| 0.051374 |
| 0.045246 |
| 0.037484 |
| 0.036726 |
| 0.037714 |
| 0.036431 |
| 0.037712 |
| 0.038463 |
| 0.040207 |
| 0.040556 |
| 0.040703 |
| 0.040243 |
| 0.040272 |
| 0.040838 |
| 0.040372 |
| 0.041224 |
| 0.041767 |
| 0.042726 |
| 0.042578 |
| 0.041642 |
| 0.041729 |
| 0.040657 |
| 0.041264 |
| 0.041533 |
| 0.042800 |
| 0.043129 |
| 0.043494 |
| 0.043630 |
| 0.043716 |
| 0.043169 |
| 0.043355 |
| 0.043864 |
| 0.043867 |
| 0.044668 |
| 0.044478 |
| 0.044623 |
| 0.044500 |
| 0.043899 |
| 0.044470 |
| 0.044556 |
| 0.044421 |
| 0.044979 |
| 0.044797 |
| 0.045421 |
| 0.045870 |
| 0.045775 |
| 0.045233 |
| 0.045401 |
| 0.045502 |
| 0.045061 |
| 0.044741 |
| 0.044658 |
| 0.044731 |
| 0.044844 |
| 0.045271 |
| 0.044886 |
| 0.045008 |
| 0.044796 |
| 0.045304 |
| 0.045169 |
| 0.045500 |
| 0.045621 |
| 0.046327 |
| 0.046187 |
| 0.046350 |
| 0.046192 |
| 0.046096 |
| 0.045717 |
| 0.045121 |
| 0.045059 |
| 0.050441 |
| 0.049707 |
| 0.049340 |
| 0.049850 |
| 0.051283 |
| 0.051323 |
| 0.051852 |
| 0.051528 |
| 0.052283 |
| 0.052472 |
| 0.052050 |
| 0.051381 |
| 0.051072 |
| 0.051709 |
| 0.051338 |
| 0.050747 |
| 0.050978 |
| 0.050461 |
| 0.051254 |
| 0.050513 |
| 0.050789 |
| 0.051433 |
| 0.051464 |
| 0.050742 |
| 0.050546 |
| 0.051342 |
| 0.051150 |
| 0.050932 |
| 0.049716 |
| 0.050545 |
| 0.049888 |
| 0.049906 |
| 0.050577 |
| 0.051262 |
| 0.052366 |
| 0.052902 |
| 0.053767 |
| 0.053916 |
| 0.054014 |
| 0.053277 |
| 0.054225 |
| 0.053602 |
| 0.054499 |
| 0.054000 |
| 0.053959 |
| 0.053659 |
| 0.053118 |
| 0.051966 |
| 0.052696 |
| 0.052711 |
| 0.054229 |
| 0.054177 |
| 0.053376 |
| 0.053267 |
| 0.054032 |
| 0.054108 |
| 0.054328 |
| 0.054356 |
| 0.053905 |
| 0.053154 |
| 0.053207 |
| 0.053297 |
| 0.052957 |
| 0.053744 |
| 0.053337 |
| 0.052707 |
| 0.051861 |
| 0.050810 |
| 0.052114 |
| 0.052378 |
| 0.051774 |
| 0.051730 |
| 0.052421 |
| 0.052727 |
| 0.052602 |
| 0.052348 |
| 0.053072 |
| 0.051526 |
| 0.052591 |
| 0.053159 |
| 0.051740 |
| 0.051086 |
| 0.050170 |
| 0.050458 |
| 0.048766 |
| 0.047843 |
| 0.047424 |
| 0.047435 |
| 0.047122 |
| 0.047510 |
| 0.047493 |
| 0.046291 |
| 0.045589 |
| 0.045696 |
| 0.045740 |
| 0.047067 |
| 0.048411 |
| 0.050120 |
| 0.047761 |
| 0.046911 |
| 0.045032 |
| 0.046938 |
| 0.043686 |
| 0.043103 |
| 0.043194 |
| 0.043317 |
| 0.042717 |
| 0.042841 |
| 0.044534 |
| 0.044870 |
| 0.043833 |
| 0.044567 |
| 0.044062 |
| 0.045116 |
| 0.046893 |
| 0.046372 |
| 0.045749 |
| 0.045562 |
| 0.044702 |
| 0.044946 |
| 0.044581 |
| 0.044069 |
| 0.043089 |
| 0.043177 |
| 0.043608 |
| 0.043062 |
| 0.041965 |
| 0.041739 |
| 0.041831 |
| 0.041963 |
| 0.041735 |
| 0.041973 |
| 0.041733 |
| 0.042105 |
| 0.043054 |
| 0.042867 |
| 0.043460 |
| 0.043889 |
| 0.043534 |
| 0.043084 |
| 0.043088 |
| 0.043618 |