Povijest dnevnih stopa UYU /ARS od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 urugvajski pezo = 23.0439 argentinski pezos
Minimalni na
1 urugvajski pezo = 0.0934 argentinski pezos
povijest Cijena ARS / UYU
Date | UYU/ARS |
| 23.0352 |
| 22.9667 |
| 22.6398 |
| 22.3755 |
| 22.4278 |
| 22.9395 |
| 22.5883 |
| 22.1506 |
| 21.8768 |
| 21.6742 |
| 21.5128 |
| 21.3919 |
| 21.2192 |
| 21.2201 |
| 21.1558 |
| 21.0260 |
| 20.7505 |
| 20.6851 |
| 20.7300 |
| 20.3665 |
| 20.3673 |
| 9.3039 |
| 9.2976 |
| 9.1434 |
| 8.9395 |
| 8.7873 |
| 8.7860 |
| 8.7607 |
| 8.7756 |
| 8.7626 |
| 8.8369 |
| 9.0723 |
| 9.1780 |
| 9.1945 |
| 9.1765 |
| 9.3062 |
| 9.2816 |
| 9.2752 |
| 9.2347 |
| 7.4367 |
| 7.3048 |
| 7.1363 |
| 7.0103 |
| 6.8844 |
| 6.8745 |
| 6.7751 |
| 6.5548 |
| 6.3704 |
| 6.2562 |
| 6.1326 |
| 6.0282 |
| 5.9212 |
| 5.8605 |
| 5.7528 |
| 5.6660 |
| 5.5536 |
| 5.1090 |
| 5.0704 |
| 5.0745 |
| 4.8775 |
| 4.8941 |
| 4.8322 |
| 4.8288 |
| 4.7070 |
| 4.5939 |
| 4.5152 |
| 4.4953 |
| 4.5283 |
| 4.4795 |
| 4.4047 |
| 4.3227 |
| 4.2423 |
| 4.0982 |
| 4.0444 |
| 3.9951 |
| 3.8666 |
| 3.7523 |
| 3.6989 |
| 3.6319 |
| 3.5553 |
| 3.5662 |
| 3.5208 |
| 3.4938 |
| 3.4425 |
| 3.4204 |
| 3.3740 |
| 3.3508 |
| 3.2878 |
| 3.2211 |
| 3.1181 |
| 3.1348 |
| 3.1592 |
| 3.1903 |
| 3.1375 |
| 3.0669 |
| 3.0887 |
| 3.0343 |
| 3.0075 |
| 2.9563 |
| 2.8421 |
| 2.8053 |
| 2.8340 |
| 2.8621 |
| 2.5789 |
| 2.5621 |
| 2.5350 |
| 2.5241 |
| 2.4859 |
| 2.4682 |
| 2.4145 |
| 2.3888 |
| 2.3454 |
| 2.3349 |
| 2.3229 |
| 2.3029 |
| 2.3087 |
| 2.3013 |
| 2.2957 |
| 2.2924 |
| 2.2835 |
| 2.2749 |
| 2.2731 |
| 2.2926 |
| 2.2576 |
| 2.2808 |
| 2.2681 |
| 2.2757 |
| 2.3021 |
| 2.3079 |
| 2.3032 |
| 2.2976 |
| 2.2996 |
| 2.2943 |
| 2.2522 |
| 2.2387 |
| 2.2187 |
| 2.2142 |
| 2.2057 |
| 2.1926 |
| 2.1821 |
| 2.1950 |
| 2.1981 |
| 2.1745 |
| 2.1800 |
| 2.1766 |
| 2.1568 |
| 2.1347 |
| 2.1280 |
| 2.1395 |
| 2.1382 |
| 2.1165 |
| 2.1076 |
| 2.0991 |
| 2.0633 |
| 2.0634 |
| 2.0667 |
| 2.0444 |
| 2.0418 |
| 2.0869 |
| 2.0865 |
| 2.0751 |
| 2.0703 |
| 2.0717 |
| 2.0592 |
| 2.0319 |
| 2.0091 |
| 1.9985 |
| 1.9843 |
| 1.9716 |
| 1.9396 |
| 1.9111 |
| 1.9068 |
| 1.8756 |
| 1.8603 |
| 1.8535 |
| 1.8292 |
| 1.8320 |
| 1.8083 |
| 1.8112 |
| 1.8076 |
| 1.7883 |
| 1.7789 |
| 1.7659 |
| 1.7585 |
| 1.7433 |
| 1.7147 |
| 1.7197 |
| 1.7087 |
| 1.7088 |
| 1.6922 |
| 1.6376 |
| 1.6298 |
| 1.6529 |
| 1.6720 |
| 1.6371 |
| 1.6215 |
| 1.6215 |
| 1.5836 |
| 1.5786 |
| 1.5387 |
| 1.5287 |
| 1.5819 |
| 1.5198 |
| 1.5193 |
| 1.5091 |
| 1.4683 |
| 1.4677 |
| 1.4262 |
| 1.4496 |
| 1.4993 |
| 1.5875 |
| 1.6081 |
| 1.6222 |
| 1.6139 |
| 1.6090 |
| 1.6145 |
| 1.6094 |
| 1.6079 |
| 1.6017 |
| 1.6119 |
| 1.5978 |
| 1.5812 |
| 1.5884 |
| 1.5817 |
| 1.5786 |
| 1.5782 |
| 1.5888 |
| 1.5941 |
| 1.5867 |
| 1.5626 |
| 1.5625 |
| 1.5568 |
| 1.5611 |
| 1.5478 |
| 1.5429 |
| 1.5373 |
| 1.5907 |
| 1.5199 |
| 1.5145 |
| 1.4990 |
| 1.3060 |
| 1.2801 |
| 1.2118 |
| 1.2081 |
| 1.1863 |
| 1.2036 |
| 1.2050 |
| 1.2446 |
| 1.2686 |
| 1.2718 |
| 1.2761 |
| 1.2810 |
| 1.2845 |
| 1.2783 |
| 1.2790 |
| 1.2143 |
| 1.2208 |
| 1.2930 |
| 1.2749 |
| 1.2495 |
| 1.1965 |
| 1.2471 |
| 1.2184 |
| 1.1942 |
| 1.1888 |
| 1.1640 |
| 1.1432 |
| 1.1376 |
| 1.1585 |
| 1.1273 |
| 1.1473 |
| 1.1607 |
| 1.1760 |
| 1.1838 |
| 1.1711 |
| 1.1362 |
| 1.2060 |
| 1.1057 |
| 1.0917 |
| 1.0855 |
| 1.1219 |
| 1.1081 |
| 1.1126 |
| 1.1345 |
| 1.1946 |
| 1.1339 |
| 1.1919 |
| 1.1558 |
| 1.1819 |
| 0.9696 |
| 0.8719 |
| 0.9546 |
| 0.8888 |
| 0.8876 |
| 0.8896 |
| 0.8716 |
| 0.8861 |
| 0.9008 |
| 0.8608 |
| 0.8731 |
| 0.8325 |
| 0.7986 |
| 0.7927 |
| 0.7758 |
| 0.8269 |
| 0.7524 |
| 0.7212 |
| 0.7185 |
| 0.7153 |
| 0.7127 |
| 0.7115 |
| 0.7112 |
| 0.7118 |
| 0.7118 |
| 0.7102 |
| 0.7091 |
| 0.6989 |
| 0.6941 |
| 0.6857 |
| 0.6889 |
| 0.6700 |
| 0.6542 |
| 0.6644 |
| 0.6449 |
| 0.6233 |
| 0.6109 |
| 0.5949 |
| 0.5994 |
| 0.5878 |
| 0.5944 |
| 0.5983 |
| 0.6040 |
| 0.6014 |
| 0.5872 |
| 0.5893 |
| 0.5980 |
| 0.5961 |
| 0.6030 |
| 0.5916 |
| 0.5954 |
| 0.5979 |
| 0.5981 |
| 0.6041 |
| 0.5932 |
| 0.6222 |
| 0.6231 |
| 0.6115 |
| 0.5910 |
| 0.5878 |
| 0.5928 |
| 0.5748 |
| 0.5699 |
| 0.5586 |
| 0.5659 |
| 0.5646 |
| 0.5728 |
| 0.5547 |
| 0.5540 |
| 0.5470 |
| 0.5403 |
| 0.5327 |
| 0.5416 |
| 0.5388 |
| 0.5473 |
| 0.5546 |
| 0.5468 |
| 0.5497 |
| 0.5476 |
| 0.5529 |
| 0.5412 |
| 0.5546 |
| 0.5651 |
| 0.5572 |
| 0.5506 |
| 0.5546 |
| 0.5435 |
| 0.5483 |
| 0.5531 |
| 0.5572 |
| 0.5485 |
| 0.5349 |
| 0.5487 |
| 0.5498 |
| 0.5327 |
| 0.5339 |
| 0.5394 |
| 0.5386 |
| 0.5415 |
| 0.5396 |
| 0.5323 |
| 0.5158 |
| 0.5084 |
| 0.5012 |
| 0.5271 |
| 0.5224 |
| 0.5089 |
| 0.5056 |
| 0.5028 |
| 0.4976 |
| 0.4966 |
| 0.4834 |
| 0.4902 |
| 0.4932 |
| 0.4517 |
| 0.4507 |
| 0.4468 |
| 0.4476 |
| 0.4471 |
| 0.4512 |
| 0.4486 |
| 0.4506 |
| 0.4501 |
| 0.4541 |
| 0.4642 |
| 0.4612 |
| 0.4519 |
| 0.4624 |
| 0.4747 |
| 0.4706 |
| 0.4805 |
| 0.4710 |
| 0.4584 |
| 0.4570 |
| 0.4477 |
| 0.4391 |
| 0.4359 |
| 0.4556 |
| 0.4339 |
| 0.4380 |
| 0.4482 |
| 0.3285 |
| 0.3276 |
| 0.3273 |
| 0.3270 |
| 0.3261 |
| 0.3243 |
| 0.3244 |
| 0.3231 |
| 0.3230 |
| 0.3226 |
| 0.3253 |
| 0.3243 |
| 0.3261 |
| 0.3247 |
| 0.3250 |
| 0.3263 |
| 0.3252 |
| 0.3248 |
| 0.3242 |
| 0.3229 |
| 0.3262 |
| 0.3327 |
| 0.3334 |
| 0.3351 |
| 0.3374 |
| 0.3387 |
| 0.3371 |
| 0.3371 |
| 0.3349 |
| 0.3357 |
| 0.3367 |
| 0.3383 |
| 0.3384 |
| 0.3379 |
| 0.3318 |
| 0.3381 |
| 0.3443 |
| 0.3433 |
| 0.3438 |
| 0.3486 |
| 0.3530 |
| 0.3547 |
| 0.3527 |
| 0.3515 |
| 0.3549 |
| 0.3537 |
| 0.3536 |
| 0.3494 |
| 0.3510 |
| 0.3530 |
| 0.3551 |
| 0.3544 |
| 0.3525 |
| 0.3571 |
| 0.3598 |
| 0.3580 |
| 0.3516 |
| 0.3498 |
| 0.3529 |
| 0.3492 |
| 0.3468 |
| 0.3472 |
| 0.3456 |
| 0.3422 |
| 0.3458 |
| 0.3461 |
| 0.3496 |
| 0.3515 |
| 0.3485 |
| 0.3475 |
| 0.3513 |
| 0.3538 |
| 0.3551 |
| 0.3553 |
| 0.3555 |
| 0.3536 |
| 0.3556 |
| 0.3540 |
| 0.3540 |
| 0.3535 |
| 0.3514 |
| 0.3495 |
| 0.3501 |
| 0.3481 |
| 0.3471 |
| 0.3489 |
| 0.3495 |
| 0.3516 |
| 0.3501 |
| 0.3527 |
| 0.3480 |
| 0.3565 |
| 0.3538 |
| 0.3517 |
| 0.3487 |
| 0.3461 |
| 0.3527 |
| 0.3667 |
| 0.3667 |
| 0.3203 |
| 0.3154 |
| 0.3110 |
| 0.3066 |
| 0.3025 |
| 0.2962 |
| 0.2941 |
| 0.2902 |
| 0.2873 |
| 0.2847 |
| 0.2780 |
| 0.2769 |
| 0.2735 |
| 0.2724 |
| 0.2709 |
| 0.2705 |
| 0.2662 |
| 0.2691 |
| 0.2580 |
| 0.2539 |
| 0.2536 |
| 0.2551 |
| 0.2571 |
| 0.2610 |
| 0.2585 |
| 0.2589 |
| 0.2612 |
| 0.2560 |
| 0.2610 |
| 0.2643 |
| 0.2565 |
| 0.2583 |
| 0.2594 |
| 0.2624 |
| 0.2748 |
| 0.2769 |
| 0.2761 |
| 0.2746 |
| 0.2747 |
| 0.2724 |
| 0.2728 |
| 0.2709 |
| 0.2705 |
| 0.2717 |
| 0.2689 |
| 0.2661 |
| 0.2642 |
| 0.2626 |
| 0.2636 |
| 0.2627 |
| 0.2608 |
| 0.2577 |
| 0.2565 |
| 0.2566 |
| 0.2560 |
| 0.2566 |
| 0.2545 |
| 0.2549 |
| 0.2514 |
| 0.2466 |
| 0.2466 |
| 0.2421 |
| 0.2426 |
| 0.2406 |
| 0.2405 |
| 0.2392 |
| 0.2322 |
| 0.2308 |
| 0.2238 |
| 0.2223 |
| 0.2210 |
| 0.2181 |
| 0.2151 |
| 0.2141 |
| 0.2185 |
| 0.2214 |
| 0.2160 |
| 0.2135 |
| 0.2103 |
| 0.2088 |
| 0.2076 |
| 0.2076 |
| 0.2090 |
| 0.2092 |
| 0.2133 |
| 0.2158 |
| 0.2214 |
| 0.2234 |
| 0.2232 |
| 0.2230 |
| 0.2233 |
| 0.2219 |
| 0.2259 |
| 0.2259 |
| 0.2246 |
| 0.2245 |
| 0.2248 |
| 0.2222 |
| 0.2239 |
| 0.2246 |
| 0.2238 |
| 0.2243 |
| 0.2233 |
| 0.2220 |
| 0.2217 |
| 0.2216 |
| 0.2203 |
| 0.2168 |
| 0.2162 |
| 0.2145 |
| 0.2161 |
| 0.2183 |
| 0.2140 |
| 0.2145 |
| 0.2187 |
| 0.2165 |
| 0.2206 |
| 0.2133 |
| 0.2110 |
| 0.2115 |
| 0.2096 |
| 0.2096 |
| 0.2177 |
| 0.2194 |
| 0.2278 |
| 0.2249 |
| 0.2247 |
| 0.2197 |
| 0.2232 |
| 0.2258 |
| 0.2247 |
| 0.2231 |
| 0.2222 |
| 0.2245 |
| 0.2220 |
| 0.2219 |
| 0.2216 |
| 0.2217 |
| 0.2196 |
| 0.2178 |
| 0.2174 |
| 0.2173 |
| 0.2163 |
| 0.2164 |
| 0.2152 |
| 0.2133 |
| 0.2127 |
| 0.2100 |
| 0.2098 |
| 0.2084 |
| 0.2076 |
| 0.2071 |
| 0.2067 |
| 0.2057 |
| 0.2043 |
| 0.2036 |
| 0.2016 |
| 0.1997 |
| 0.1994 |
| 0.1996 |
| 0.2004 |
| 0.2005 |
| 0.1999 |
| 0.2009 |
| 0.1994 |
| 0.1979 |
| 0.2002 |
| 0.1988 |
| 0.1981 |
| 0.1958 |
| 0.1944 |
| 0.1969 |
| 0.1959 |
| 0.1955 |
| 0.1935 |
| 0.1901 |
| 0.1908 |
| 0.1892 |
| 0.1888 |
| 0.1903 |
| 0.1890 |
| 0.1880 |
| 0.1874 |
| 0.1871 |
| 0.1864 |
| 0.1868 |
| 0.1878 |
| 0.1905 |
| 0.1938 |
| 0.2037 |
| 0.2034 |
| 0.2029 |
| 0.2043 |
| 0.1985 |
| 0.2012 |
| 0.1984 |
| 0.1991 |
| 0.2010 |
| 0.2009 |
| 0.1962 |
| 0.1970 |
| 0.1979 |
| 0.1964 |
| 0.1954 |
| 0.1964 |
| 0.1939 |
| 0.1969 |
| 0.1962 |
| 0.1953 |
| 0.1950 |
| 0.1949 |
| 0.1943 |
| 0.1938 |
| 0.1951 |
| 0.1937 |
| 0.1925 |
| 0.1882 |
| 0.1863 |
| 0.1860 |
| 0.1866 |
| 0.1849 |
| 0.1864 |
| 0.1875 |
| 0.1849 |
| 0.1804 |
| 0.1776 |
| 0.1762 |
| 0.1750 |
| 0.1725 |
| 0.1708 |
| 0.1667 |
| 0.1655 |
| 0.1646 |
| 0.1643 |
| 0.1650 |
| 0.1650 |
| 0.1644 |
| 0.1640 |
| 0.1642 |
| 0.1633 |
| 0.1624 |
| 0.1616 |
| 0.1593 |
| 0.1589 |
| 0.1573 |
| 0.1555 |
| 0.1553 |
| 0.1541 |
| 0.1539 |
| 0.1533 |
| 0.1546 |
| 0.1541 |
| 0.1543 |
| 0.1511 |
| 0.1507 |
| 0.1518 |
| 0.1521 |
| 0.1494 |
| 0.1542 |
| 0.1543 |
| 0.1532 |
| 0.1509 |
| 0.1428 |
| 0.1421 |
| 0.1416 |
| 0.1405 |
| 0.1406 |
| 0.1416 |
| 0.1415 |
| 0.1409 |
| 0.1402 |
| 0.1411 |
| 0.1473 |
| 0.1445 |
| 0.1459 |
| 0.1444 |
| 0.1490 |
| 0.1553 |
| 0.1580 |
| 0.1555 |
| 0.1571 |
| 0.1578 |
| 0.1550 |
| 0.1589 |
| 0.1597 |
| 0.1587 |
| 0.1572 |
| 0.1577 |
| 0.1569 |
| 0.1571 |
| 0.1570 |
| 0.1571 |
| 0.1569 |
| 0.1569 |
| 0.1571 |
| 0.1588 |
| 0.1589 |
| 0.1593 |
| 0.1596 |
| 0.1607 |
| 0.1614 |
| 0.1430 |
| 0.1169 |
| 0.1169 |
| 0.1167 |
| 0.1165 |
| 0.1166 |
| 0.1169 |
| 0.1167 |
| 0.1166 |
| 0.1171 |
| 0.1166 |
| 0.1164 |
| 0.1166 |
| 0.1157 |
| 0.1160 |
| 0.1163 |
| 0.1160 |
| 0.1166 |
| 0.1160 |
| 0.1162 |
| 0.1162 |
| 0.1156 |
| 0.1153 |
| 0.1163 |
| 0.1169 |
| 0.1175 |
| 0.1167 |
| 0.1168 |
| 0.1164 |
| 0.1160 |
| 0.1157 |
| 0.1162 |
| 0.1170 |
| 0.1171 |
| 0.1167 |
| 0.1163 |
| 0.1161 |
| 0.1155 |
| 0.1154 |
| 0.1147 |
| 0.1147 |
| 0.1143 |
| 0.1138 |
| 0.1134 |
| 0.1137 |
| 0.1134 |
| 0.1140 |
| 0.1138 |
| 0.1138 |
| 0.1137 |
| 0.1142 |
| 0.1143 |
| 0.1141 |
| 0.1145 |
| 0.1144 |
| 0.1149 |
| 0.1147 |
| 0.1148 |
| 0.1150 |
| 0.1147 |
| 0.1148 |
| 0.1149 |
| 0.1149 |
| 0.1148 |
| 0.1141 |
| 0.1136 |
| 0.1142 |
| 0.1132 |
| 0.1128 |
| 0.1262 |
| 0.1267 |
| 0.1264 |
| 0.1268 |
| 0.1266 |
| 0.1270 |
| 0.1271 |
| 0.1276 |
| 0.1276 |
| 0.1280 |
| 0.1282 |
| 0.1281 |
| 0.1279 |
| 0.1280 |
| 0.1280 |
| 0.1277 |
| 0.1277 |
| 0.1265 |
| 0.1268 |
| 0.1266 |
| 0.1270 |
| 0.1271 |
| 0.1273 |
| 0.1275 |
| 0.1274 |
| 0.1271 |
| 0.1271 |
| 0.1271 |
| 0.1271 |
| 0.1272 |
| 0.1263 |
| 0.1254 |
| 0.1255 |
| 0.1256 |
| 0.1261 |
| 0.1270 |
| 0.1272 |
| 0.1272 |
| 0.1271 |
| 0.1268 |
| 0.1273 |
| 0.1267 |
| 0.1268 |
| 0.1266 |
| 0.1266 |
| 0.1264 |
| 0.1265 |
| 0.1262 |
| 0.1262 |
| 0.1265 |
| 0.1255 |
| 0.1246 |
| 0.1249 |
| 0.1237 |
| 0.1234 |
| 0.1230 |
| 0.1220 |
| 0.1228 |
| 0.1231 |
| 0.1242 |
| 0.1230 |
| 0.1224 |
| 0.1209 |
| 0.1204 |
| 0.1201 |
| 0.1201 |
| 0.1206 |
| 0.1198 |
| 0.1200 |
| 0.1199 |
| 0.1188 |
| 0.1174 |
| 0.1175 |
| 0.1169 |
| 0.1166 |
| 0.1162 |
| 0.1174 |
| 0.1171 |
| 0.1196 |
| 0.1205 |
| 0.1201 |
| 0.1195 |
| 0.1177 |
| 0.1191 |
| 0.1177 |
| 0.1160 |
| 0.1157 |
| 0.1159 |
| 0.1146 |
| 0.1149 |
| 0.1149 |
| 0.1148 |
| 0.1143 |
| 0.1136 |
| 0.1152 |
| 0.1157 |
| 0.1176 |
| 0.1199 |
| 0.1179 |
| 0.1171 |
| 0.1123 |
| 0.1180 |
| 0.1130 |
| 0.1121 |
| 0.1118 |
| 0.1112 |
| 0.1111 |
| 0.1098 |
| 0.1127 |
| 0.1125 |
| 0.1096 |
| 0.1098 |
| 0.1088 |
| 0.1083 |
| 0.1110 |
| 0.1093 |
| 0.1087 |
| 0.1069 |
| 0.1065 |
| 0.1061 |
| 0.1047 |
| 0.1049 |
| 0.1044 |
| 0.1048 |
| 0.1014 |
| 0.1011 |
| 0.1004 |
| 0.1004 |
| 0.0998 |
| 0.0994 |
| 0.0994 |
| 0.0990 |
| 0.0997 |
| 0.0993 |
| 0.0994 |
| 0.0968 |
| 0.0974 |
| 0.0958 |
| 0.0955 |
| 0.0945 |
| 0.0955 |
| 0.0960 |
| 0.0963 |
| 0.0977 |