Povijest dnevnih stopa UGX /ZMW od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 ugandski šiling = 0.007243 zambijska kvača
Minimalni na
1 ugandski šiling = 0.002016 zambijska kvača
povijest Cijena ZMW / UGX
Date | UGX/ZMW |
| 0.006827 |
| 0.007208 |
| 0.006985 |
| 0.006770 |
| 0.006592 |
| 0.006451 |
| 0.006439 |
| 0.006874 |
| 0.006574 |
| 0.006242 |
| 0.006039 |
| 0.005814 |
| 0.005899 |
| 0.006974 |
| 0.007095 |
| 0.007084 |
| 0.006949 |
| 0.006865 |
| 0.006813 |
| 0.006808 |
| 0.006749 |
| 0.006628 |
| 0.006397 |
| 0.006278 |
| 0.006208 |
| 0.006153 |
| 0.006045 |
| 0.005891 |
| 0.005840 |
| 0.005775 |
| 0.005673 |
| 0.005727 |
| 0.005599 |
| 0.005591 |
| 0.005494 |
| 0.005624 |
| 0.005464 |
| 0.005344 |
| 0.005235 |
| 0.005195 |
| 0.005442 |
| 0.005221 |
| 0.005329 |
| 0.005149 |
| 0.004906 |
| 0.004843 |
| 0.004633 |
| 0.005230 |
| 0.005298 |
| 0.005314 |
| 0.005174 |
| 0.005069 |
| 0.005024 |
| 0.004852 |
| 0.004759 |
| 0.004681 |
| 0.004719 |
| 0.005463 |
| 0.005431 |
| 0.005312 |
| 0.005302 |
| 0.005262 |
| 0.005204 |
| 0.005159 |
| 0.005076 |
| 0.005014 |
| 0.004934 |
| 0.004851 |
| 0.004919 |
| 0.004853 |
| 0.004720 |
| 0.004622 |
| 0.004544 |
| 0.004444 |
| 0.004377 |
| 0.004303 |
| 0.004292 |
| 0.004198 |
| 0.004162 |
| 0.004135 |
| 0.004095 |
| 0.004092 |
| 0.004097 |
| 0.004065 |
| 0.004018 |
| 0.004185 |
| 0.004184 |
| 0.004288 |
| 0.004127 |
| 0.004243 |
| 0.004243 |
| 0.004337 |
| 0.004331 |
| 0.004420 |
| 0.004553 |
| 0.004546 |
| 0.004518 |
| 0.004506 |
| 0.004596 |
| 0.004682 |
| 0.004699 |
| 0.004756 |
| 0.004791 |
| 0.004801 |
| 0.004937 |
| 0.005067 |
| 0.005003 |
| 0.005001 |
| 0.004986 |
| 0.005341 |
| 0.005253 |
| 0.005161 |
| 0.004976 |
| 0.004891 |
| 0.004790 |
| 0.004702 |
| 0.004678 |
| 0.004647 |
| 0.004543 |
| 0.004937 |
| 0.004989 |
| 0.004930 |
| 0.004957 |
| 0.004922 |
| 0.004865 |
| 0.004798 |
| 0.004681 |
| 0.004747 |
| 0.004740 |
| 0.004730 |
| 0.004643 |
| 0.004617 |
| 0.004572 |
| 0.004484 |
| 0.004788 |
| 0.005375 |
| 0.005453 |
| 0.005416 |
| 0.005635 |
| 0.006327 |
| 0.006394 |
| 0.006356 |
| 0.006359 |
| 0.006375 |
| 0.006404 |
| 0.006372 |
| 0.006347 |
| 0.006322 |
| 0.006351 |
| 0.006294 |
| 0.006261 |
| 0.006183 |
| 0.006143 |
| 0.006095 |
| 0.006030 |
| 0.006033 |
| 0.006016 |
| 0.005996 |
| 0.005987 |
| 0.005960 |
| 0.005918 |
| 0.005903 |
| 0.005893 |
| 0.005821 |
| 0.005792 |
| 0.005787 |
| 0.005738 |
| 0.005754 |
| 0.005806 |
| 0.005793 |
| 0.005744 |
| 0.005716 |
| 0.005671 |
| 0.005664 |
| 0.005656 |
| 0.005628 |
| 0.005482 |
| 0.005440 |
| 0.005398 |
| 0.005427 |
| 0.005425 |
| 0.005390 |
| 0.005420 |
| 0.005385 |
| 0.005327 |
| 0.005313 |
| 0.005226 |
| 0.005076 |
| 0.005010 |
| 0.004955 |
| 0.004906 |
| 0.004905 |
| 0.004879 |
| 0.004882 |
| 0.004868 |
| 0.004873 |
| 0.004864 |
| 0.004913 |
| 0.004865 |
| 0.004756 |
| 0.004875 |
| 0.004910 |
| 0.004822 |
| 0.004914 |
| 0.004914 |
| 0.004942 |
| 0.005026 |
| 0.004719 |
| 0.004482 |
| 0.004303 |
| 0.004132 |
| 0.004112 |
| 0.004009 |
| 0.004010 |
| 0.004007 |
| 0.003983 |
| 0.003950 |
| 0.003962 |
| 0.003862 |
| 0.003821 |
| 0.003835 |
| 0.003693 |
| 0.003950 |
| 0.004186 |
| 0.003968 |
| 0.003900 |
| 0.003779 |
| 0.003724 |
| 0.003602 |
| 0.003578 |
| 0.003585 |
| 0.003561 |
| 0.003557 |
| 0.003571 |
| 0.003583 |
| 0.003590 |
| 0.003579 |
| 0.003557 |
| 0.003558 |
| 0.003543 |
| 0.003530 |
| 0.003492 |
| 0.003486 |
| 0.003471 |
| 0.003386 |
| 0.003428 |
| 0.003468 |
| 0.003533 |
| 0.003507 |
| 0.003520 |
| 0.003483 |
| 0.003480 |
| 0.003665 |
| 0.003471 |
| 0.003402 |
| 0.003398 |
| 0.003281 |
| 0.003316 |
| 0.003222 |
| 0.003265 |
| 0.003246 |
| 0.003244 |
| 0.003224 |
| 0.003253 |
| 0.003256 |
| 0.003258 |
| 0.003219 |
| 0.003233 |
| 0.003248 |
| 0.003223 |
| 0.003209 |
| 0.003190 |
| 0.003214 |
| 0.003217 |
| 0.003246 |
| 0.003175 |
| 0.003188 |
| 0.003181 |
| 0.003174 |
| 0.003166 |
| 0.003109 |
| 0.003071 |
| 0.003114 |
| 0.003234 |
| 0.003146 |
| 0.003275 |
| 0.003118 |
| 0.002814 |
| 0.002726 |
| 0.002730 |
| 0.002731 |
| 0.002726 |
| 0.002674 |
| 0.002704 |
| 0.002708 |
| 0.002644 |
| 0.002699 |
| 0.002563 |
| 0.002584 |
| 0.002541 |
| 0.002586 |
| 0.002675 |
| 0.002707 |
| 0.002759 |
| 0.002734 |
| 0.002667 |
| 0.002700 |
| 0.002660 |
| 0.002569 |
| 0.002578 |
| 0.002553 |
| 0.002568 |
| 0.002584 |
| 0.002593 |
| 0.002652 |
| 0.002679 |
| 0.002671 |
| 0.002724 |
| 0.002673 |
| 0.002667 |
| 0.002692 |
| 0.002662 |
| 0.002699 |
| 0.002764 |
| 0.002746 |
| 0.002685 |
| 0.002724 |
| 0.002815 |
| 0.002797 |
| 0.002795 |
| 0.002769 |
| 0.002727 |
| 0.002759 |
| 0.002748 |
| 0.002692 |
| 0.002665 |
| 0.002657 |
| 0.002683 |
| 0.002629 |
| 0.002679 |
| 0.002567 |
| 0.002523 |
| 0.002513 |
| 0.002481 |
| 0.002494 |
| 0.002514 |
| 0.002432 |
| 0.002439 |
| 0.002458 |
| 0.002493 |
| 0.002527 |
| 0.002571 |
| 0.002553 |
| 0.002556 |
| 0.002588 |
| 0.002555 |
| 0.002557 |
| 0.002534 |
| 0.002580 |
| 0.002566 |
| 0.002578 |
| 0.002613 |
| 0.002645 |
| 0.002679 |
| 0.002657 |
| 0.002621 |
| 0.002669 |
| 0.002725 |
| 0.002670 |
| 0.002731 |
| 0.002771 |
| 0.002752 |
| 0.002718 |
| 0.002729 |
| 0.002769 |
| 0.002755 |
| 0.002726 |
| 0.002746 |
| 0.002776 |
| 0.002744 |
| 0.002674 |
| 0.002715 |
| 0.002750 |
| 0.002918 |
| 0.002920 |
| 0.002965 |
| 0.002982 |
| 0.002958 |
| 0.002994 |
| 0.002988 |
| 0.002982 |
| 0.002994 |
| 0.002981 |
| 0.003002 |
| 0.002994 |
| 0.002984 |
| 0.003005 |
| 0.003015 |
| 0.002966 |
| 0.002762 |
| 0.002960 |
| 0.003011 |
| 0.002826 |
| 0.003255 |
| 0.003218 |
| 0.003100 |
| 0.003087 |
| 0.003030 |
| 0.003007 |
| 0.002935 |
| 0.002870 |
| 0.002876 |
| 0.002782 |
| 0.003165 |
| 0.003298 |
| 0.003369 |
| 0.003366 |
| 0.003390 |
| 0.003382 |
| 0.003380 |
| 0.003314 |
| 0.003309 |
| 0.003268 |
| 0.003263 |
| 0.003251 |
| 0.003201 |
| 0.003212 |
| 0.003256 |
| 0.003267 |
| 0.003229 |
| 0.003202 |
| 0.003143 |
| 0.003371 |
| 0.003609 |
| 0.003732 |
| 0.003995 |
| 0.003547 |
| 0.003398 |
| 0.003274 |
| 0.003190 |
| 0.003326 |
| 0.002950 |
| 0.002738 |
| 0.002681 |
| 0.002701 |
| 0.002414 |
| 0.002322 |
| 0.002246 |
| 0.002223 |
| 0.002230 |
| 0.002286 |
| 0.002301 |
| 0.002394 |
| 0.002228 |
| 0.002286 |
| 0.002244 |
| 0.002311 |
| 0.002338 |
| 0.002366 |
| 0.002375 |
| 0.002416 |
| 0.002454 |
| 0.002478 |
| 0.002467 |
| 0.002461 |
| 0.002435 |
| 0.002536 |
| 0.002553 |
| 0.002610 |
| 0.002495 |
| 0.002360 |
| 0.002383 |
| 0.002436 |
| 0.002341 |
| 0.002294 |
| 0.002271 |
| 0.002227 |
| 0.002234 |
| 0.002274 |
| 0.002305 |
| 0.002299 |
| 0.002284 |
| 0.002289 |
| 0.002301 |
| 0.002290 |
| 0.002295 |
| 0.002333 |
| 0.002355 |
| 0.002344 |
| 0.002366 |
| 0.002379 |
| 0.002355 |
| 0.002372 |
| 0.002363 |
| 0.002359 |
| 0.002381 |
| 0.002327 |
| 0.002313 |
| 0.002337 |
| 0.002348 |
| 0.002356 |
| 0.002353 |
| 0.002337 |
| 0.002334 |
| 0.002307 |
| 0.002343 |
| 0.002405 |
| 0.002336 |
| 0.002434 |
| 0.002513 |
| 0.002639 |
| 0.002707 |
| 0.002642 |
| 0.002584 |
| 0.002538 |
| 0.002509 |
| 0.002465 |
| 0.002427 |
| 0.002401 |
| 0.002428 |
| 0.002359 |
| 0.002423 |
| 0.002361 |
| 0.002307 |
| 0.002358 |
| 0.002319 |
| 0.002272 |
| 0.002261 |
| 0.002241 |
| 0.002209 |
| 0.002186 |
| 0.002192 |
| 0.002189 |
| 0.002192 |
| 0.002211 |
| 0.002218 |
| 0.002196 |
| 0.002161 |
| 0.002206 |
| 0.002188 |
| 0.002188 |
| 0.002130 |
| 0.002099 |
| 0.002072 |
| 0.002073 |
| 0.002077 |
| 0.002078 |
| 0.002081 |
| 0.002070 |
| 0.002075 |
| 0.002095 |
| 0.002103 |
| 0.002117 |
| 0.002117 |
| 0.002106 |
| 0.002122 |
| 0.002111 |
| 0.002128 |
| 0.002118 |
| 0.002103 |
| 0.002083 |
| 0.002073 |
| 0.002063 |
| 0.002034 |
| 0.002077 |
| 0.002055 |
| 0.002073 |
| 0.002048 |
| 0.002098 |
| 0.002090 |
| 0.002070 |
| 0.002075 |
| 0.002043 |
| 0.002048 |
| 0.002033 |
| 0.002017 |