Povijest dnevnih stopa UGX /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 ugandski šiling = 0.029790 makedonski denar
Minimalni na
1 ugandski šiling = 0.013470 makedonski denar
povijest Cijena MKD / UGX
Date | UGX/MKD |
| 0.014933 |
| 0.015139 |
| 0.015157 |
| 0.015066 |
| 0.015129 |
| 0.015253 |
| 0.014901 |
| 0.014760 |
| 0.014598 |
| 0.014522 |
| 0.014442 |
| 0.014472 |
| 0.014373 |
| 0.014744 |
| 0.014797 |
| 0.014962 |
| 0.014914 |
| 0.014836 |
| 0.014759 |
| 0.014754 |
| 0.014708 |
| 0.014810 |
| 0.014936 |
| 0.015016 |
| 0.014976 |
| 0.014807 |
| 0.014880 |
| 0.015252 |
| 0.015251 |
| 0.015404 |
| 0.015394 |
| 0.015554 |
| 0.015551 |
| 0.015623 |
| 0.015426 |
| 0.015365 |
| 0.015406 |
| 0.015314 |
| 0.015330 |
| 0.015141 |
| 0.015197 |
| 0.015480 |
| 0.015448 |
| 0.015263 |
| 0.014963 |
| 0.015187 |
| 0.015354 |
| 0.015335 |
| 0.015246 |
| 0.015380 |
| 0.015406 |
| 0.015389 |
| 0.015295 |
| 0.015217 |
| 0.015032 |
| 0.015017 |
| 0.014949 |
| 0.015082 |
| 0.015431 |
| 0.015568 |
| 0.015606 |
| 0.015682 |
| 0.015684 |
| 0.015636 |
| 0.015401 |
| 0.015413 |
| 0.015490 |
| 0.015462 |
| 0.015497 |
| 0.015948 |
| 0.015903 |
| 0.015838 |
| 0.015776 |
| 0.015926 |
| 0.016047 |
| 0.015888 |
| 0.016266 |
| 0.016315 |
| 0.016439 |
| 0.016413 |
| 0.016590 |
| 0.016371 |
| 0.016620 |
| 0.016138 |
| 0.015937 |
| 0.016212 |
| 0.016062 |
| 0.016071 |
| 0.016085 |
| 0.015578 |
| 0.015532 |
| 0.015673 |
| 0.016039 |
| 0.016169 |
| 0.015767 |
| 0.015523 |
| 0.015711 |
| 0.015717 |
| 0.015362 |
| 0.015259 |
| 0.015753 |
| 0.016292 |
| 0.016287 |
| 0.016488 |
| 0.016316 |
| 0.015594 |
| 0.015650 |
| 0.015733 |
| 0.015472 |
| 0.015502 |
| 0.015494 |
| 0.015375 |
| 0.015748 |
| 0.015427 |
| 0.015323 |
| 0.015409 |
| 0.015313 |
| 0.015341 |
| 0.015411 |
| 0.015338 |
| 0.015298 |
| 0.015307 |
| 0.015361 |
| 0.015354 |
| 0.015019 |
| 0.014938 |
| 0.014875 |
| 0.014664 |
| 0.014833 |
| 0.014893 |
| 0.014926 |
| 0.014834 |
| 0.014801 |
| 0.014712 |
| 0.014748 |
| 0.014837 |
| 0.014800 |
| 0.014851 |
| 0.014602 |
| 0.014742 |
| 0.014698 |
| 0.014659 |
| 0.014572 |
| 0.014528 |
| 0.014595 |
| 0.014420 |
| 0.014286 |
| 0.014209 |
| 0.014179 |
| 0.014341 |
| 0.014278 |
| 0.014308 |
| 0.014133 |
| 0.014139 |
| 0.014217 |
| 0.014332 |
| 0.014310 |
| 0.014093 |
| 0.014112 |
| 0.014196 |
| 0.013952 |
| 0.013796 |
| 0.013878 |
| 0.013953 |
| 0.013886 |
| 0.013760 |
| 0.013842 |
| 0.013718 |
| 0.013674 |
| 0.013857 |
| 0.013799 |
| 0.013820 |
| 0.013833 |
| 0.013944 |
| 0.014037 |
| 0.014083 |
| 0.014082 |
| 0.014170 |
| 0.013980 |
| 0.013993 |
| 0.014083 |
| 0.014137 |
| 0.014259 |
| 0.014180 |
| 0.014020 |
| 0.014140 |
| 0.014054 |
| 0.014227 |
| 0.014143 |
| 0.014282 |
| 0.014226 |
| 0.014188 |
| 0.014546 |
| 0.014658 |
| 0.014643 |
| 0.014692 |
| 0.014678 |
| 0.014668 |
| 0.014646 |
| 0.014644 |
| 0.014920 |
| 0.014988 |
| 0.015028 |
| 0.014874 |
| 0.014967 |
| 0.015034 |
| 0.015009 |
| 0.015180 |
| 0.014700 |
| 0.014893 |
| 0.014723 |
| 0.014503 |
| 0.014938 |
| 0.015448 |
| 0.015506 |
| 0.015374 |
| 0.015184 |
| 0.015156 |
| 0.015121 |
| 0.015048 |
| 0.014797 |
| 0.014955 |
| 0.015146 |
| 0.015046 |
| 0.015112 |
| 0.015034 |
| 0.015098 |
| 0.015059 |
| 0.015076 |
| 0.014932 |
| 0.014938 |
| 0.014946 |
| 0.015101 |
| 0.015209 |
| 0.015281 |
| 0.015224 |
| 0.015182 |
| 0.015163 |
| 0.015218 |
| 0.015027 |
| 0.015028 |
| 0.014844 |
| 0.014855 |
| 0.014904 |
| 0.014794 |
| 0.014800 |
| 0.014846 |
| 0.014553 |
| 0.014653 |
| 0.014711 |
| 0.014488 |
| 0.014576 |
| 0.014622 |
| 0.014632 |
| 0.014519 |
| 0.014582 |
| 0.014745 |
| 0.014600 |
| 0.014571 |
| 0.014627 |
| 0.014787 |
| 0.014687 |
| 0.014650 |
| 0.014743 |
| 0.014739 |
| 0.014777 |
| 0.014922 |
| 0.014867 |
| 0.014635 |
| 0.014717 |
| 0.014619 |
| 0.014499 |
| 0.014519 |
| 0.014495 |
| 0.014535 |
| 0.014650 |
| 0.014454 |
| 0.014549 |
| 0.014502 |
| 0.014386 |
| 0.014577 |
| 0.014361 |
| 0.014375 |
| 0.014268 |
| 0.014038 |
| 0.014134 |
| 0.013906 |
| 0.013736 |
| 0.013809 |
| 0.014047 |
| 0.014074 |
| 0.014045 |
| 0.014275 |
| 0.014421 |
| 0.014408 |
| 0.014212 |
| 0.014140 |
| 0.014277 |
| 0.013751 |
| 0.013633 |
| 0.013615 |
| 0.013752 |
| 0.013725 |
| 0.013905 |
| 0.014089 |
| 0.014017 |
| 0.013901 |
| 0.013898 |
| 0.013719 |
| 0.013629 |
| 0.013470 |
| 0.013631 |
| 0.013555 |
| 0.013489 |
| 0.013696 |
| 0.013681 |
| 0.013709 |
| 0.013725 |
| 0.013661 |
| 0.013761 |
| 0.013691 |
| 0.013725 |
| 0.013820 |
| 0.013798 |
| 0.014005 |
| 0.014114 |
| 0.014319 |
| 0.014401 |
| 0.014397 |
| 0.014288 |
| 0.014221 |
| 0.014395 |
| 0.014522 |
| 0.014574 |
| 0.014511 |
| 0.014324 |
| 0.014340 |
| 0.014444 |
| 0.014491 |
| 0.014328 |
| 0.014315 |
| 0.014203 |
| 0.014299 |
| 0.014443 |
| 0.014402 |
| 0.014433 |
| 0.014391 |
| 0.014421 |
| 0.014614 |
| 0.014935 |
| 0.014939 |
| 0.014931 |
| 0.015327 |
| 0.015261 |
| 0.015300 |
| 0.015214 |
| 0.015232 |
| 0.015120 |
| 0.015423 |
| 0.015462 |
| 0.015460 |
| 0.015644 |
| 0.015971 |
| 0.016043 |
| 0.015935 |
| 0.015768 |
| 0.015889 |
| 0.016059 |
| 0.016148 |
| 0.016165 |
| 0.016131 |
| 0.016194 |
| 0.015964 |
| 0.015992 |
| 0.015868 |
| 0.016057 |
| 0.015990 |
| 0.016170 |
| 0.016416 |
| 0.016546 |
| 0.016169 |
| 0.015722 |
| 0.015985 |
| 0.016021 |
| 0.016056 |
| 0.015820 |
| 0.016210 |
| 0.016318 |
| 0.016082 |
| 0.016158 |
| 0.016117 |
| 0.016091 |
| 0.016286 |
| 0.016194 |
| 0.016206 |
| 0.016311 |
| 0.016118 |
| 0.016294 |
| 0.016452 |
| 0.016224 |
| 0.016583 |
| 0.016490 |
| 0.016465 |
| 0.016252 |
| 0.016376 |
| 0.016206 |
| 0.016284 |
| 0.016171 |
| 0.016407 |
| 0.016325 |
| 0.016311 |
| 0.016151 |
| 0.016260 |
| 0.016552 |
| 0.016325 |
| 0.016121 |
| 0.016066 |
| 0.016350 |
| 0.016171 |
| 0.016497 |
| 0.016634 |
| 0.016610 |
| 0.016134 |
| 0.015890 |
| 0.015965 |
| 0.016307 |
| 0.016431 |
| 0.016312 |
| 0.016595 |
| 0.016702 |
| 0.016765 |
| 0.016700 |
| 0.016400 |
| 0.017086 |
| 0.017257 |
| 0.017160 |
| 0.016383 |
| 0.016735 |
| 0.015773 |
| 0.015434 |
| 0.014904 |
| 0.014707 |
| 0.014931 |
| 0.014976 |
| 0.015024 |
| 0.014832 |
| 0.015061 |
| 0.014995 |
| 0.014692 |
| 0.015640 |
| 0.015823 |
| 0.016358 |
| 0.016723 |
| 0.017116 |
| 0.017093 |
| 0.016382 |
| 0.016853 |
| 0.016487 |
| 0.017164 |
| 0.017662 |
| 0.018421 |
| 0.018626 |
| 0.018137 |
| 0.018345 |
| 0.018421 |
| 0.018863 |
| 0.019093 |
| 0.019315 |
| 0.018845 |
| 0.019118 |
| 0.019094 |
| 0.019727 |
| 0.019095 |
| 0.019014 |
| 0.018885 |
| 0.018890 |
| 0.018985 |
| 0.018914 |
| 0.018783 |
| 0.018474 |
| 0.018239 |
| 0.018160 |
| 0.018238 |
| 0.018188 |
| 0.017869 |
| 0.018067 |
| 0.017828 |
| 0.018049 |
| 0.018121 |
| 0.018302 |
| 0.018232 |
| 0.018076 |
| 0.018024 |
| 0.018151 |
| 0.018430 |
| 0.018273 |
| 0.018238 |
| 0.018214 |
| 0.018179 |
| 0.017902 |
| 0.017909 |
| 0.017676 |
| 0.017559 |
| 0.017524 |
| 0.017298 |
| 0.017314 |
| 0.017053 |
| 0.017211 |
| 0.017385 |
| 0.017396 |
| 0.017643 |
| 0.017676 |
| 0.017768 |
| 0.017833 |
| 0.017691 |
| 0.017708 |
| 0.017578 |
| 0.017679 |
| 0.017732 |
| 0.017607 |
| 0.017546 |
| 0.017574 |
| 0.017448 |
| 0.017581 |
| 0.017657 |
| 0.017735 |
| 0.018269 |
| 0.018282 |
| 0.018338 |
| 0.018410 |
| 0.018196 |
| 0.018255 |
| 0.017919 |
| 0.017844 |
| 0.017653 |
| 0.017968 |
| 0.017894 |
| 0.017850 |
| 0.017995 |
| 0.017936 |
| 0.018140 |
| 0.018197 |
| 0.017550 |
| 0.017637 |
| 0.017844 |
| 0.017827 |
| 0.017782 |
| 0.017773 |
| 0.017892 |
| 0.017945 |
| 0.018164 |
| 0.017921 |
| 0.017874 |
| 0.017891 |
| 0.018072 |
| 0.018026 |
| 0.017921 |
| 0.018081 |
| 0.018229 |
| 0.018262 |
| 0.018140 |
| 0.017979 |
| 0.017776 |
| 0.017984 |
| 0.018524 |
| 0.018344 |
| 0.018530 |
| 0.018222 |
| 0.018372 |
| 0.018071 |
| 0.018408 |
| 0.018633 |
| 0.018310 |
| 0.018512 |
| 0.018155 |
| 0.017904 |
| 0.017823 |
| 0.017651 |
| 0.017553 |
| 0.017730 |
| 0.017743 |
| 0.017637 |
| 0.017665 |
| 0.017597 |
| 0.017602 |
| 0.017413 |
| 0.017544 |
| 0.017734 |
| 0.017742 |
| 0.017529 |
| 0.017672 |
| 0.017971 |
| 0.018308 |
| 0.018401 |
| 0.018543 |
| 0.018370 |
| 0.018288 |
| 0.018418 |
| 0.018571 |
| 0.018703 |
| 0.018836 |
| 0.019654 |
| 0.019667 |
| 0.019501 |
| 0.019494 |
| 0.020116 |
| 0.020123 |
| 0.020067 |
| 0.020244 |
| 0.020276 |
| 0.019882 |
| 0.020032 |
| 0.019697 |
| 0.019800 |
| 0.019583 |
| 0.019640 |
| 0.019729 |
| 0.019687 |
| 0.019460 |
| 0.019368 |
| 0.018954 |
| 0.018480 |
| 0.018598 |
| 0.018843 |
| 0.018959 |
| 0.018433 |
| 0.018411 |
| 0.018812 |
| 0.019121 |
| 0.018157 |
| 0.018770 |
| 0.019813 |
| 0.020108 |
| 0.020353 |
| 0.020040 |
| 0.019742 |
| 0.020051 |
| 0.019458 |
| 0.019288 |
| 0.019224 |
| 0.019968 |
| 0.018963 |
| 0.018313 |
| 0.017838 |
| 0.018242 |
| 0.017279 |
| 0.017175 |
| 0.016973 |
| 0.015776 |
| 0.015644 |
| 0.015756 |
| 0.016152 |
| 0.015975 |
| 0.016183 |
| 0.016108 |
| 0.015447 |
| 0.015020 |
| 0.015272 |
| 0.015448 |
| 0.016057 |
| 0.016291 |
| 0.016368 |
| 0.016976 |
| 0.016743 |
| 0.016621 |
| 0.017161 |
| 0.017468 |
| 0.017720 |
| 0.017602 |
| 0.017949 |
| 0.018352 |
| 0.018117 |
| 0.017842 |
| 0.017382 |
| 0.017679 |
| 0.018118 |
| 0.018172 |
| 0.018109 |
| 0.018190 |
| 0.018101 |
| 0.018249 |
| 0.018369 |
| 0.018803 |
| 0.018986 |
| 0.019284 |
| 0.019453 |
| 0.019507 |
| 0.019578 |
| 0.019483 |
| 0.020315 |
| 0.019902 |
| 0.020229 |
| 0.020285 |
| 0.020023 |
| 0.020134 |
| 0.020251 |
| 0.019658 |
| 0.019614 |
| 0.019331 |
| 0.019221 |
| 0.019167 |
| 0.019409 |
| 0.019516 |
| 0.019922 |
| 0.020259 |
| 0.020861 |
| 0.021235 |
| 0.021138 |
| 0.021371 |
| 0.021378 |
| 0.021648 |
| 0.021047 |
| 0.021073 |
| 0.021089 |
| 0.020956 |
| 0.021587 |
| 0.021544 |
| 0.022054 |
| 0.021949 |
| 0.022435 |
| 0.022437 |
| 0.022136 |
| 0.022164 |
| 0.023027 |
| 0.021989 |
| 0.021815 |
| 0.022104 |
| 0.021894 |
| 0.021771 |
| 0.021953 |
| 0.022006 |
| 0.021778 |
| 0.021475 |
| 0.021983 |
| 0.022122 |
| 0.022428 |
| 0.022425 |
| 0.022675 |
| 0.022664 |
| 0.022096 |
| 0.022073 |
| 0.021988 |
| 0.022316 |
| 0.022374 |
| 0.022302 |
| 0.021992 |
| 0.022210 |
| 0.021773 |
| 0.021868 |
| 0.021928 |
| 0.021787 |
| 0.022052 |
| 0.021800 |
| 0.021678 |
| 0.021723 |
| 0.021768 |
| 0.021591 |
| 0.021672 |
| 0.021417 |
| 0.021462 |
| 0.020976 |
| 0.020897 |
| 0.021228 |
| 0.020871 |
| 0.020526 |
| 0.020565 |
| 0.020650 |
| 0.020710 |
| 0.021024 |
| 0.021121 |
| 0.021144 |
| 0.020536 |
| 0.020347 |
| 0.019504 |
| 0.019467 |
| 0.019989 |
| 0.020272 |
| 0.020960 |
| 0.021051 |
| 0.021885 |
| 0.021479 |
| 0.021050 |
| 0.021860 |
| 0.021723 |
| 0.023207 |
| 0.024394 |
| 0.024695 |
| 0.024366 |
| 0.024472 |
| 0.024155 |
| 0.024649 |
| 0.023856 |
| 0.023393 |
| 0.023498 |
| 0.023004 |
| 0.022584 |
| 0.023288 |
| 0.022882 |
| 0.024071 |
| 0.024899 |
| 0.024954 |
| 0.025508 |
| 0.025149 |
| 0.024858 |
| 0.026439 |
| 0.025570 |
| 0.027264 |
| 0.026827 |
| 0.025697 |
| 0.025675 |
| 0.026518 |
| 0.026359 |
| 0.025704 |
| 0.025547 |
| 0.025875 |
| 0.025346 |
| 0.024196 |
| 0.023718 |
| 0.023685 |
| 0.023594 |
| 0.023875 |
| 0.023939 |
| 0.024784 |
| 0.025103 |
| 0.024295 |
| 0.024174 |
| 0.023890 |
| 0.024127 |
| 0.023882 |
| 0.023692 |
| 0.023366 |
| 0.022938 |
| 0.022979 |
| 0.023200 |
| 0.022994 |
| 0.023487 |
| 0.022782 |
| 0.023421 |
| 0.023632 |
| 0.024249 |
| 0.024440 |
| 0.024710 |
| 0.024185 |
| 0.024389 |
| 0.024995 |
| 0.024181 |
| 0.024482 |
| 0.024626 |
| 0.025089 |
| 0.025076 |
| 0.024236 |
| 0.024390 |
| 0.024237 |
| 0.024553 |
| 0.024791 |
| 0.024816 |
| 0.024482 |
| 0.024748 |
| 0.024727 |
| 0.024705 |
| 0.024549 |
| 0.024882 |
| 0.025564 |
| 0.025301 |
| 0.025346 |
| 0.025535 |
| 0.025894 |
| 0.026435 |
| 0.026123 |
| 0.026915 |
| 0.026642 |
| 0.026728 |
| 0.027345 |
| 0.028050 |
| 0.028361 |
| 0.028018 |
| 0.027930 |
| 0.026853 |
| 0.026808 |
| 0.027250 |
| 0.026736 |
| 0.026606 |
| 0.026162 |
| 0.026316 |
| 0.026254 |
| 0.026448 |
| 0.026401 |
| 0.026803 |
| 0.026337 |
| 0.026525 |
| 0.026741 |
| 0.026695 |
| 0.026718 |
| 0.026972 |
| 0.027083 |
| 0.026877 |
| 0.026463 |
| 0.026245 |
| 0.026140 |
| 0.026794 |
| 0.026034 |
| 0.026066 |
| 0.025944 |
| 0.025573 |
| 0.025650 |
| 0.026257 |
| 0.026280 |
| 0.026501 |
| 0.026477 |
| 0.026597 |
| 0.026721 |
| 0.026248 |
| 0.026008 |
| 0.025940 |
| 0.026204 |
| 0.025993 |
| 0.025740 |
| 0.025872 |
| 0.025606 |
| 0.026078 |
| 0.026003 |
| 0.025967 |
| 0.026115 |
| 0.026589 |
| 0.025928 |
| 0.025795 |
| 0.026439 |
| 0.026203 |
| 0.026285 |
| 0.025502 |
| 0.026006 |
| 0.026251 |
| 0.026187 |
| 0.026288 |
| 0.026674 |
| 0.027089 |
| 0.027841 |
| 0.027912 |
| 0.027912 |
| 0.028191 |
| 0.027629 |
| 0.028258 |
| 0.027985 |
| 0.028343 |
| 0.028203 |
| 0.028386 |
| 0.028370 |
| 0.027895 |
| 0.027388 |
| 0.027935 |
| 0.027993 |
| 0.028434 |
| 0.028707 |
| 0.028488 |
| 0.028274 |
| 0.028513 |
| 0.028691 |
| 0.028317 |
| 0.028675 |
| 0.028152 |
| 0.027867 |
| 0.027846 |
| 0.027443 |
| 0.027388 |
| 0.027616 |
| 0.027400 |
| 0.027269 |
| 0.027115 |
| 0.026674 |
| 0.027440 |
| 0.027289 |
| 0.027203 |
| 0.027596 |
| 0.028059 |
| 0.028894 |
| 0.029094 |
| 0.029357 |
| 0.029719 |
| 0.028976 |
| 0.028860 |
| 0.029100 |
| 0.029004 |
| 0.027936 |
| 0.027759 |
| 0.027368 |
| 0.027058 |
| 0.027183 |
| 0.026716 |
| 0.026627 |
| 0.026884 |
| 0.027203 |
| 0.027538 |
| 0.027220 |
| 0.026998 |
| 0.027206 |
| 0.027204 |
| 0.027553 |
| 0.027740 |
| 0.027818 |
| 0.027514 |
| 0.027311 |
| 0.027349 |
| 0.027252 |
| 0.026088 |
| 0.026369 |
| 0.026887 |
| 0.026577 |
| 0.026100 |
| 0.026642 |
| 0.027138 |
| 0.027465 |
| 0.027701 |
| 0.027909 |
| 0.027558 |
| 0.028464 |
| 0.028484 |
| 0.028644 |
| 0.028595 |
| 0.029510 |
| 0.029310 |
| 0.029317 |
| 0.029316 |
| 0.028952 |
| 0.028536 |
| 0.028731 |
| 0.028875 |
| 0.029010 |
| 0.028493 |
| 0.028349 |
| 0.028394 |
| 0.028143 |
| 0.027695 |
| 0.027695 |
| 0.027177 |
| 0.026965 |
| 0.027238 |
| 0.026941 |
| 0.028019 |
| 0.026870 |
| 0.026528 |
| 0.026363 |
| 0.026275 |