Povijest dnevnih stopa UGX /KRW od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 ugandski šiling = 0.8270 južnokorejski won
Minimalni na
1 ugandski šiling = 0.2811 južnokorejski won
povijest Cijena KRW / UGX
Date | UGX/KRW |
| 0.3597 |
| 0.3589 |
| 0.3583 |
| 0.3623 |
| 0.3594 |
| 0.3601 |
| 0.3613 |
| 0.3652 |
| 0.3559 |
| 0.3489 |
| 0.3440 |
| 0.3429 |
| 0.3358 |
| 0.3393 |
| 0.3373 |
| 0.3443 |
| 0.3444 |
| 0.3485 |
| 0.3498 |
| 0.3515 |
| 0.3468 |
| 0.3446 |
| 0.3378 |
| 0.3439 |
| 0.3457 |
| 0.3455 |
| 0.3448 |
| 0.3418 |
| 0.3412 |
| 0.3495 |
| 0.3450 |
| 0.3573 |
| 0.3578 |
| 0.3594 |
| 0.3599 |
| 0.3606 |
| 0.3559 |
| 0.3530 |
| 0.3566 |
| 0.3548 |
| 0.3572 |
| 0.3598 |
| 0.3593 |
| 0.3622 |
| 0.3534 |
| 0.3516 |
| 0.3455 |
| 0.3522 |
| 0.3558 |
| 0.3544 |
| 0.3470 |
| 0.3450 |
| 0.3489 |
| 0.3543 |
| 0.3528 |
| 0.3588 |
| 0.3552 |
| 0.3603 |
| 0.3574 |
| 0.3525 |
| 0.3484 |
| 0.3507 |
| 0.3542 |
| 0.3525 |
| 0.3476 |
| 0.3434 |
| 0.3341 |
| 0.3345 |
| 0.3379 |
| 0.3344 |
| 0.3408 |
| 0.3505 |
| 0.3564 |
| 0.3539 |
| 0.3510 |
| 0.3588 |
| 0.3627 |
| 0.3525 |
| 0.3686 |
| 0.3750 |
| 0.3806 |
| 0.3736 |
| 0.3733 |
| 0.3734 |
| 0.3725 |
| 0.3642 |
| 0.3608 |
| 0.3573 |
| 0.3508 |
| 0.3486 |
| 0.3495 |
| 0.3355 |
| 0.3382 |
| 0.3408 |
| 0.3484 |
| 0.3473 |
| 0.3456 |
| 0.3430 |
| 0.3464 |
| 0.3458 |
| 0.3346 |
| 0.3302 |
| 0.3442 |
| 0.3534 |
| 0.3558 |
| 0.3564 |
| 0.3547 |
| 0.3402 |
| 0.3451 |
| 0.3415 |
| 0.3384 |
| 0.3399 |
| 0.3404 |
| 0.3416 |
| 0.3438 |
| 0.3390 |
| 0.3379 |
| 0.3394 |
| 0.3372 |
| 0.3346 |
| 0.3358 |
| 0.3329 |
| 0.3308 |
| 0.3340 |
| 0.3334 |
| 0.3353 |
| 0.3391 |
| 0.3311 |
| 0.3275 |
| 0.3276 |
| 0.3326 |
| 0.3328 |
| 0.3341 |
| 0.3356 |
| 0.3325 |
| 0.3283 |
| 0.3299 |
| 0.3305 |
| 0.3298 |
| 0.3245 |
| 0.3241 |
| 0.3251 |
| 0.3239 |
| 0.3223 |
| 0.3171 |
| 0.3177 |
| 0.3193 |
| 0.3169 |
| 0.3139 |
| 0.3124 |
| 0.3158 |
| 0.3214 |
| 0.3140 |
| 0.3139 |
| 0.3084 |
| 0.3081 |
| 0.3093 |
| 0.3075 |
| 0.3094 |
| 0.3072 |
| 0.3093 |
| 0.3115 |
| 0.3008 |
| 0.3029 |
| 0.3010 |
| 0.3049 |
| 0.3038 |
| 0.2991 |
| 0.2996 |
| 0.2966 |
| 0.2954 |
| 0.3007 |
| 0.3024 |
| 0.2978 |
| 0.2946 |
| 0.2997 |
| 0.3005 |
| 0.3000 |
| 0.3024 |
| 0.3034 |
| 0.3034 |
| 0.3046 |
| 0.3101 |
| 0.3128 |
| 0.3151 |
| 0.3155 |
| 0.3191 |
| 0.3221 |
| 0.3235 |
| 0.3237 |
| 0.3228 |
| 0.3228 |
| 0.3239 |
| 0.3235 |
| 0.3245 |
| 0.3249 |
| 0.3204 |
| 0.3215 |
| 0.3245 |
| 0.3244 |
| 0.3207 |
| 0.3236 |
| 0.3274 |
| 0.3232 |
| 0.3225 |
| 0.3220 |
| 0.3214 |
| 0.3233 |
| 0.3238 |
| 0.3251 |
| 0.3226 |
| 0.3273 |
| 0.3295 |
| 0.3231 |
| 0.3208 |
| 0.3318 |
| 0.3233 |
| 0.3231 |
| 0.3242 |
| 0.3196 |
| 0.3154 |
| 0.3147 |
| 0.3146 |
| 0.3153 |
| 0.3174 |
| 0.3182 |
| 0.3229 |
| 0.3206 |
| 0.3172 |
| 0.3162 |
| 0.3151 |
| 0.3139 |
| 0.3148 |
| 0.3176 |
| 0.3199 |
| 0.3247 |
| 0.3245 |
| 0.3250 |
| 0.3228 |
| 0.3247 |
| 0.3295 |
| 0.3288 |
| 0.3281 |
| 0.3297 |
| 0.3297 |
| 0.3198 |
| 0.3182 |
| 0.3193 |
| 0.3192 |
| 0.3117 |
| 0.3130 |
| 0.3174 |
| 0.3148 |
| 0.3128 |
| 0.3147 |
| 0.3172 |
| 0.3149 |
| 0.3101 |
| 0.3097 |
| 0.3047 |
| 0.3036 |
| 0.3058 |
| 0.3053 |
| 0.3065 |
| 0.3056 |
| 0.3049 |
| 0.3057 |
| 0.3047 |
| 0.3067 |
| 0.3068 |
| 0.3048 |
| 0.3048 |
| 0.3062 |
| 0.3035 |
| 0.2996 |
| 0.3000 |
| 0.3032 |
| 0.3048 |
| 0.3036 |
| 0.2978 |
| 0.3022 |
| 0.3018 |
| 0.3039 |
| 0.2988 |
| 0.3040 |
| 0.3013 |
| 0.3004 |
| 0.2993 |
| 0.2911 |
| 0.2933 |
| 0.2948 |
| 0.3010 |
| 0.2959 |
| 0.2955 |
| 0.2978 |
| 0.3036 |
| 0.3046 |
| 0.3021 |
| 0.3043 |
| 0.3064 |
| 0.2923 |
| 0.2885 |
| 0.2885 |
| 0.2871 |
| 0.2837 |
| 0.2831 |
| 0.2858 |
| 0.2892 |
| 0.2883 |
| 0.2908 |
| 0.2881 |
| 0.2922 |
| 0.2900 |
| 0.2909 |
| 0.2886 |
| 0.2935 |
| 0.2946 |
| 0.2920 |
| 0.2960 |
| 0.2940 |
| 0.2936 |
| 0.2979 |
| 0.3010 |
| 0.2950 |
| 0.2943 |
| 0.2922 |
| 0.2927 |
| 0.2934 |
| 0.2971 |
| 0.2994 |
| 0.2998 |
| 0.2991 |
| 0.2999 |
| 0.3010 |
| 0.3082 |
| 0.3064 |
| 0.3086 |
| 0.3098 |
| 0.3098 |
| 0.3150 |
| 0.3158 |
| 0.3131 |
| 0.3141 |
| 0.3119 |
| 0.3129 |
| 0.3114 |
| 0.3147 |
| 0.3145 |
| 0.3106 |
| 0.3090 |
| 0.3080 |
| 0.3139 |
| 0.3177 |
| 0.3178 |
| 0.3159 |
| 0.3140 |
| 0.3148 |
| 0.3109 |
| 0.3100 |
| 0.3074 |
| 0.3079 |
| 0.3125 |
| 0.3116 |
| 0.3137 |
| 0.3133 |
| 0.3160 |
| 0.3088 |
| 0.3083 |
| 0.3093 |
| 0.3195 |
| 0.3209 |
| 0.3159 |
| 0.3187 |
| 0.3208 |
| 0.3163 |
| 0.3260 |
| 0.3233 |
| 0.3275 |
| 0.3313 |
| 0.3333 |
| 0.3351 |
| 0.3327 |
| 0.3265 |
| 0.3215 |
| 0.3227 |
| 0.3272 |
| 0.3294 |
| 0.3255 |
| 0.3309 |
| 0.3283 |
| 0.3281 |
| 0.3259 |
| 0.3255 |
| 0.3252 |
| 0.3312 |
| 0.3282 |
| 0.3264 |
| 0.3324 |
| 0.3328 |
| 0.3272 |
| 0.3275 |
| 0.3266 |
| 0.3386 |
| 0.3370 |
| 0.3408 |
| 0.3384 |
| 0.3457 |
| 0.3475 |
| 0.3476 |
| 0.3495 |
| 0.3512 |
| 0.3545 |
| 0.3526 |
| 0.3494 |
| 0.3429 |
| 0.3458 |
| 0.3439 |
| 0.3439 |
| 0.3414 |
| 0.3462 |
| 0.3452 |
| 0.3571 |
| 0.3585 |
| 0.3672 |
| 0.3593 |
| 0.3516 |
| 0.3475 |
| 0.3483 |
| 0.3462 |
| 0.3508 |
| 0.3521 |
| 0.3479 |
| 0.3487 |
| 0.3482 |
| 0.3458 |
| 0.3508 |
| 0.3433 |
| 0.3458 |
| 0.3345 |
| 0.3382 |
| 0.3210 |
| 0.3164 |
| 0.3099 |
| 0.3112 |
| 0.3172 |
| 0.3258 |
| 0.3217 |
| 0.3226 |
| 0.3280 |
| 0.3235 |
| 0.3294 |
| 0.3329 |
| 0.3288 |
| 0.3396 |
| 0.3506 |
| 0.3476 |
| 0.3477 |
| 0.3313 |
| 0.3445 |
| 0.3342 |
| 0.3514 |
| 0.3622 |
| 0.3635 |
| 0.3652 |
| 0.3628 |
| 0.3639 |
| 0.3606 |
| 0.3575 |
| 0.3605 |
| 0.3682 |
| 0.3629 |
| 0.3726 |
| 0.3760 |
| 0.3833 |
| 0.3748 |
| 0.3808 |
| 0.3859 |
| 0.3845 |
| 0.3829 |
| 0.3834 |
| 0.3785 |
| 0.3727 |
| 0.3787 |
| 0.3978 |
| 0.3984 |
| 0.3982 |
| 0.3968 |
| 0.4048 |
| 0.4006 |
| 0.4051 |
| 0.4023 |
| 0.4017 |
| 0.3979 |
| 0.3922 |
| 0.3964 |
| 0.3994 |
| 0.4022 |
| 0.3971 |
| 0.3975 |
| 0.3978 |
| 0.3928 |
| 0.3879 |
| 0.3930 |
| 0.3916 |
| 0.3946 |
| 0.3961 |
| 0.3903 |
| 0.3912 |
| 0.3836 |
| 0.3834 |
| 0.3896 |
| 0.3910 |
| 0.3963 |
| 0.3975 |
| 0.4015 |
| 0.4043 |
| 0.4027 |
| 0.4059 |
| 0.4078 |
| 0.4122 |
| 0.4133 |
| 0.4119 |
| 0.4120 |
| 0.4186 |
| 0.4204 |
| 0.4243 |
| 0.4238 |
| 0.4235 |
| 0.4371 |
| 0.4311 |
| 0.4349 |
| 0.4381 |
| 0.4370 |
| 0.4273 |
| 0.4208 |
| 0.4207 |
| 0.4174 |
| 0.4237 |
| 0.4202 |
| 0.4180 |
| 0.4189 |
| 0.4185 |
| 0.4207 |
| 0.4245 |
| 0.4217 |
| 0.4199 |
| 0.4213 |
| 0.4212 |
| 0.4208 |
| 0.4196 |
| 0.4220 |
| 0.4211 |
| 0.4208 |
| 0.4249 |
| 0.4321 |
| 0.4329 |
| 0.4332 |
| 0.4327 |
| 0.4280 |
| 0.4335 |
| 0.4330 |
| 0.4424 |
| 0.4385 |
| 0.4461 |
| 0.4330 |
| 0.4347 |
| 0.4341 |
| 0.4309 |
| 0.4330 |
| 0.4293 |
| 0.4274 |
| 0.4241 |
| 0.4377 |
| 0.4436 |
| 0.4381 |
| 0.4290 |
| 0.4225 |
| 0.4229 |
| 0.4139 |
| 0.4109 |
| 0.4056 |
| 0.4074 |
| 0.4137 |
| 0.4085 |
| 0.4082 |
| 0.3973 |
| 0.3942 |
| 0.3918 |
| 0.3961 |
| 0.4034 |
| 0.4036 |
| 0.4005 |
| 0.4042 |
| 0.4090 |
| 0.4155 |
| 0.4181 |
| 0.4229 |
| 0.4237 |
| 0.4276 |
| 0.4287 |
| 0.4321 |
| 0.4348 |
| 0.4443 |
| 0.4456 |
| 0.4508 |
| 0.4502 |
| 0.4506 |
| 0.4568 |
| 0.4548 |
| 0.4547 |
| 0.4585 |
| 0.4655 |
| 0.4653 |
| 0.4625 |
| 0.4612 |
| 0.4679 |
| 0.4653 |
| 0.4695 |
| 0.4743 |
| 0.4754 |
| 0.4713 |
| 0.4668 |
| 0.4577 |
| 0.4495 |
| 0.4537 |
| 0.4568 |
| 0.4581 |
| 0.4516 |
| 0.4529 |
| 0.4518 |
| 0.4589 |
| 0.4363 |
| 0.4613 |
| 0.4797 |
| 0.4851 |
| 0.4845 |
| 0.4823 |
| 0.4718 |
| 0.4762 |
| 0.4714 |
| 0.4686 |
| 0.4711 |
| 0.4973 |
| 0.4703 |
| 0.4514 |
| 0.4468 |
| 0.4568 |
| 0.4331 |
| 0.4302 |
| 0.4301 |
| 0.4040 |
| 0.4028 |
| 0.4070 |
| 0.4149 |
| 0.4150 |
| 0.4081 |
| 0.3861 |
| 0.3798 |
| 0.3810 |
| 0.3881 |
| 0.3880 |
| 0.4037 |
| 0.4016 |
| 0.4044 |
| 0.4123 |
| 0.4056 |
| 0.4177 |
| 0.4311 |
| 0.4394 |
| 0.4497 |
| 0.4517 |
| 0.4507 |
| 0.4602 |
| 0.4562 |
| 0.4524 |
| 0.4482 |
| 0.4545 |
| 0.4596 |
| 0.4646 |
| 0.4571 |
| 0.4630 |
| 0.4677 |
| 0.4673 |
| 0.4688 |
| 0.4768 |
| 0.4727 |
| 0.4753 |
| 0.4745 |
| 0.4874 |
| 0.4851 |
| 0.4713 |
| 0.4825 |
| 0.4867 |
| 0.4978 |
| 0.5016 |
| 0.4953 |
| 0.4948 |
| 0.5039 |
| 0.4933 |
| 0.4944 |
| 0.4882 |
| 0.4875 |
| 0.4890 |
| 0.4903 |
| 0.4961 |
| 0.5005 |
| 0.5101 |
| 0.5160 |
| 0.5140 |
| 0.5202 |
| 0.5274 |
| 0.5230 |
| 0.5368 |
| 0.5273 |
| 0.5264 |
| 0.5294 |
| 0.5377 |
| 0.5317 |
| 0.5388 |
| 0.5331 |
| 0.5227 |
| 0.5492 |
| 0.5390 |
| 0.5393 |
| 0.5419 |
| 0.5344 |
| 0.5276 |
| 0.5264 |
| 0.5298 |
| 0.5351 |
| 0.5369 |
| 0.5415 |
| 0.5487 |
| 0.5428 |
| 0.5442 |
| 0.5541 |
| 0.5633 |
| 0.5716 |
| 0.5753 |
| 0.5910 |
| 0.6003 |
| 0.5853 |
| 0.5810 |
| 0.5831 |
| 0.6029 |
| 0.6132 |
| 0.6187 |
| 0.6071 |
| 0.6170 |
| 0.6200 |
| 0.6152 |
| 0.6170 |
| 0.6180 |
| 0.6278 |
| 0.6285 |
| 0.6163 |
| 0.6107 |
| 0.6074 |
| 0.6150 |
| 0.6235 |
| 0.6214 |
| 0.6201 |
| 0.6089 |
| 0.6053 |
| 0.6107 |
| 0.5925 |
| 0.5822 |
| 0.5943 |
| 0.5975 |
| 0.6156 |
| 0.6035 |
| 0.6205 |
| 0.6093 |
| 0.5829 |
| 0.5737 |
| 0.5601 |
| 0.5529 |
| 0.5530 |
| 0.5546 |
| 0.5727 |
| 0.6034 |
| 0.6161 |
| 0.6169 |
| 0.6050 |
| 0.6563 |
| 0.6658 |
| 0.7042 |
| 0.7745 |
| 0.7991 |
| 0.7582 |
| 0.7251 |
| 0.7058 |
| 0.7154 |
| 0.7061 |
| 0.6846 |
| 0.6965 |
| 0.6713 |
| 0.6711 |
| 0.6962 |
| 0.6894 |
| 0.7327 |
| 0.7434 |
| 0.7719 |
| 0.7473 |
| 0.6984 |
| 0.6565 |
| 0.7726 |
| 0.7355 |
| 0.7476 |
| 0.7612 |
| 0.7121 |
| 0.6881 |
| 0.6805 |
| 0.6601 |
| 0.6794 |
| 0.6632 |
| 0.6472 |
| 0.6400 |
| 0.6241 |
| 0.6124 |
| 0.6209 |
| 0.6119 |
| 0.6345 |
| 0.6442 |
| 0.6512 |
| 0.6573 |
| 0.6452 |
| 0.6257 |
| 0.6427 |
| 0.6376 |
| 0.6270 |
| 0.6017 |
| 0.5928 |
| 0.5917 |
| 0.5822 |
| 0.5783 |
| 0.5866 |
| 0.5899 |
| 0.6077 |
| 0.5688 |
| 0.5546 |
| 0.5552 |
| 0.5509 |
| 0.5536 |
| 0.5507 |
| 0.5568 |
| 0.5586 |
| 0.5501 |
| 0.5523 |
| 0.5530 |
| 0.5531 |
| 0.5487 |
| 0.5369 |
| 0.5387 |
| 0.5450 |
| 0.5392 |
| 0.5369 |
| 0.5320 |
| 0.5214 |
| 0.5238 |
| 0.5256 |
| 0.5190 |
| 0.5203 |
| 0.5267 |
| 0.5370 |
| 0.5343 |
| 0.5281 |
| 0.5334 |
| 0.5361 |
| 0.5461 |
| 0.5431 |
| 0.5531 |
| 0.5491 |
| 0.5511 |
| 0.5590 |
| 0.5724 |
| 0.5763 |
| 0.5682 |
| 0.5666 |
| 0.5473 |
| 0.5457 |
| 0.5552 |
| 0.5454 |
| 0.5445 |
| 0.5399 |
| 0.5384 |
| 0.5396 |
| 0.5375 |
| 0.5389 |
| 0.5437 |
| 0.5387 |
| 0.5367 |
| 0.5419 |
| 0.5374 |
| 0.5354 |
| 0.5339 |
| 0.5337 |
| 0.5322 |
| 0.5246 |
| 0.5196 |
| 0.5197 |
| 0.5344 |
| 0.5197 |
| 0.5156 |
| 0.5157 |
| 0.5143 |
| 0.5101 |
| 0.5139 |
| 0.5137 |
| 0.5169 |
| 0.5182 |
| 0.5222 |
| 0.5208 |
| 0.5195 |
| 0.5096 |
| 0.5095 |
| 0.5172 |
| 0.5155 |
| 0.5168 |
| 0.5201 |
| 0.5156 |
| 0.5219 |
| 0.5241 |
| 0.5161 |
| 0.5116 |
| 0.5182 |
| 0.5074 |
| 0.5079 |
| 0.5192 |
| 0.5167 |
| 0.5151 |
| 0.5077 |
| 0.5120 |
| 0.5194 |
| 0.5164 |
| 0.5068 |
| 0.5138 |
| 0.5129 |
| 0.5250 |
| 0.5251 |
| 0.5325 |
| 0.5389 |
| 0.5300 |
| 0.5383 |
| 0.5342 |
| 0.5303 |
| 0.5315 |
| 0.5370 |
| 0.5334 |
| 0.5331 |
| 0.5379 |
| 0.5424 |
| 0.5385 |
| 0.5542 |
| 0.5622 |
| 0.5653 |
| 0.5677 |
| 0.5664 |
| 0.5695 |
| 0.5660 |
| 0.5676 |
| 0.5687 |
| 0.5685 |
| 0.5731 |
| 0.5636 |
| 0.5600 |
| 0.5601 |
| 0.5556 |
| 0.5549 |
| 0.5580 |
| 0.5598 |
| 0.5665 |
| 0.5559 |
| 0.5566 |
| 0.5647 |
| 0.5728 |
| 0.5820 |
| 0.5926 |
| 0.5987 |
| 0.5979 |
| 0.5818 |
| 0.5797 |
| 0.5801 |
| 0.5839 |
| 0.5689 |
| 0.5696 |
| 0.5679 |
| 0.5659 |
| 0.5703 |
| 0.5640 |
| 0.5733 |
| 0.5763 |
| 0.5786 |
| 0.5918 |
| 0.5903 |
| 0.5887 |
| 0.5883 |
| 0.5907 |
| 0.5994 |
| 0.6004 |
| 0.5985 |
| 0.5992 |
| 0.6000 |
| 0.6049 |
| 0.6129 |
| 0.5964 |
| 0.6079 |
| 0.6197 |
| 0.6102 |
| 0.5947 |
| 0.6018 |
| 0.6136 |
| 0.6327 |
| 0.6450 |
| 0.6492 |
| 0.6514 |
| 0.6624 |
| 0.6597 |
| 0.6604 |
| 0.6569 |
| 0.6691 |
| 0.6697 |
| 0.6644 |
| 0.6630 |
| 0.6662 |
| 0.6655 |
| 0.6638 |
| 0.6606 |
| 0.6681 |
| 0.6677 |
| 0.6574 |
| 0.6550 |
| 0.6451 |
| 0.6316 |
| 0.6299 |
| 0.6329 |
| 0.6222 |
| 0.6256 |
| 0.6237 |
| 0.6437 |
| 0.6140 |
| 0.5914 |