Povijest dnevnih stopa UAH /KPW od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 112.5417 sjevernokorejski won
Minimalni na
1 ukrajinska hrivnja = 0.4029 sjevernokorejski won
povijest Cijena KPW / UAH
Date | UAH/KPW |
| 22.6789 |
| 22.7229 |
| 22.9049 |
| 22.6926 |
| 22.6161 |
| 22.7513 |
| 23.1447 |
| 22.9539 |
| 22.9110 |
| 23.0193 |
| 23.4366 |
| 23.4896 |
| 23.4391 |
| 23.5029 |
| 23.7091 |
| 23.9375 |
| 23.7615 |
| 24.0593 |
| 23.7431 |
| 23.5416 |
| 23.6040 |
| 23.9649 |
| 24.1885 |
| 24.3772 |
| 24.5995 |
| 24.8186 |
| 24.9905 |
| 24.8276 |
| 24.9620 |
| 24.7434 |
| 24.6233 |
| 24.7387 |
| 24.6380 |
| 24.4890 |
| 24.3785 |
| 24.3728 |
| 24.4095 |
| 24.3488 |
| 24.3670 |
| 24.3857 |
| 24.3542 |
| 24.3820 |
| 24.3546 |
| 24.3841 |
| 24.4976 |
| 24.3637 |
| 24.3932 |
| 24.3729 |
| 24.3708 |
| 24.3628 |
| 24.4111 |
| 24.4943 |
| 24.3567 |
| 24.3615 |
| 24.3671 |
| 24.4264 |
| 24.4429 |
| 24.4814 |
| 24.3490 |
| 24.3723 |
| 24.4887 |
| 24.3638 |
| 24.4864 |
| 24.4971 |
| 24.5048 |
| 24.3532 |
| 24.4922 |
| 24.4945 |
| 24.4864 |
| 24.3815 |
| 24.3659 |
| 24.3841 |
| 24.3757 |
| 24.3471 |
| 24.4769 |
| 24.3567 |
| 24.4920 |
| 24.3567 |
| 24.4882 |
| 24.4845 |
| 24.3737 |
| 24.4963 |
| 24.5016 |
| 24.3871 |
| 24.3638 |
| 24.3683 |
| 24.3573 |
| 24.3765 |
| 24.4130 |
| 24.3873 |
| 24.3722 |
| 24.6183 |
| 30.4860 |
| 30.4083 |
| 30.4629 |
| 30.4556 |
| 30.4508 |
| 30.4482 |
| 30.4812 |
| 30.4753 |
| 30.4602 |
| 30.4547 |
| 29.7252 |
| 30.5993 |
| 29.7519 |
| 30.6089 |
| 30.6400 |
| 30.0052 |
| 29.9362 |
| 31.5692 |
| 31.5390 |
| 32.1690 |
| 31.6695 |
| 31.6707 |
| 31.9292 |
| 32.7446 |
| 32.9761 |
| 32.9723 |
| 32.9929 |
| 33.4327 |
| 32.8813 |
| 33.0727 |
| 33.7301 |
| 34.1381 |
| 34.5296 |
| 34.2200 |
| 34.0897 |
| 34.2033 |
| 34.1358 |
| 33.9226 |
| 33.8054 |
| 33.6864 |
| 33.7333 |
| 33.6172 |
| 33.5144 |
| 33.7226 |
| 33.7527 |
| 33.5996 |
| 33.5336 |
| 33.3324 |
| 33.1038 |
| 32.9949 |
| 33.0017 |
| 32.8889 |
| 33.0037 |
| 33.3310 |
| 33.1182 |
| 32.7555 |
| 32.7782 |
| 32.6754 |
| 32.4257 |
| 32.3573 |
| 32.3118 |
| 32.0818 |
| 32.2179 |
| 32.3661 |
| 32.1366 |
| 32.5068 |
| 32.5904 |
| 32.3983 |
| 32.1274 |
| 32.2500 |
| 32.2994 |
| 32.5504 |
| 32.0893 |
| 31.9707 |
| 31.8953 |
| 31.9518 |
| 31.6564 |
| 31.7346 |
| 32.0075 |
| 32.3057 |
| 31.9226 |
| 31.5785 |
| 31.6969 |
| 32.0647 |
| 32.0163 |
| 31.4689 |
| 31.7625 |
| 31.7270 |
| 31.8266 |
| 31.6909 |
| 31.8183 |
| 31.8727 |
| 32.1491 |
| 32.4118 |
| 32.7065 |
| 32.7674 |
| 32.9922 |
| 32.6176 |
| 32.4043 |
| 32.4475 |
| 32.6238 |
| 33.2120 |
| 33.2629 |
| 33.6515 |
| 33.7412 |
| 33.5536 |
| 33.8658 |
| 33.5894 |
| 33.4863 |
| 33.8691 |
| 33.5212 |
| 33.3800 |
| 33.2057 |
| 33.2326 |
| 33.2454 |
| 33.0590 |
| 32.0665 |
| 32.3337 |
| 33.8160 |
| 35.9524 |
| 36.2042 |
| 36.7383 |
| 36.8261 |
| 36.7315 |
| 35.9623 |
| 36.5788 |
| 36.9268 |
| 37.5452 |
| 37.9113 |
| 37.9721 |
| 38.6608 |
| 38.2933 |
| 37.9800 |
| 37.5592 |
| 37.4324 |
| 37.2410 |
| 36.7500 |
| 36.2878 |
| 35.8188 |
| 36.1539 |
| 36.5057 |
| 36.2166 |
| 37.2615 |
| 36.9525 |
| 36.3636 |
| 36.0755 |
| 35.6069 |
| 35.9189 |
| 35.7067 |
| 35.7271 |
| 35.0161 |
| 35.5940 |
| 35.0509 |
| 34.9268 |
| 35.1636 |
| 34.2237 |
| 34.4248 |
| 33.9976 |
| 34.2025 |
| 33.5944 |
| 34.1503 |
| 34.3446 |
| 34.4157 |
| 33.9922 |
| 34.0983 |
| 33.4871 |
| 33.6211 |
| 33.8023 |
| 33.1503 |
| 33.4130 |
| 33.1134 |
| 34.1776 |
| 33.5450 |
| 33.4201 |
| 33.1213 |
| 33.2797 |
| 32.8488 |
| 32.3925 |
| 32.1844 |
| 32.1064 |
| 32.3777 |
| 32.4657 |
| 32.8589 |
| 32.2650 |
| 32.4627 |
| 31.9162 |
| 32.2648 |
| 32.4382 |
| 32.2361 |
| 32.1003 |
| 31.9379 |
| 32.0456 |
| 32.2213 |
| 32.0626 |
| 31.8921 |
| 32.0023 |
| 31.9991 |
| 31.8709 |
| 31.6714 |
| 32.2447 |
| 32.5166 |
| 32.8727 |
| 33.2299 |
| 33.6790 |
| 34.0358 |
| 34.3415 |
| 34.3242 |
| 34.3167 |
| 34.4440 |
| 34.1780 |
| 34.5241 |
| 34.3627 |
| 34.4097 |
| 34.4596 |
| 34.4079 |
| 34.2282 |
| 34.2962 |
| 34.3818 |
| 34.5030 |
| 34.7400 |
| 33.9504 |
| 34.2608 |
| 34.1336 |
| 34.7048 |
| 33.9742 |
| 33.3447 |
| 33.2736 |
| 33.5422 |
| 32.4605 |
| 31.5142 |
| 31.1295 |
| 31.5328 |
| 31.8488 |
| 32.0135 |
| 32.2397 |
| 32.2987 |
| 33.1375 |
| 33.0810 |
| 33.5664 |
| 33.8684 |
| 34.0035 |
| 33.6281 |
| 33.5750 |
| 33.8648 |
| 33.9230 |
| 33.9539 |
| 33.7963 |
| 34.1113 |
| 34.3987 |
| 34.4353 |
| 34.6824 |
| 35.4035 |
| 35.4712 |
| 35.0641 |
| 34.9261 |
| 35.1335 |
| 34.8662 |
| 34.7358 |
| 34.6393 |
| 34.6066 |
| 34.5500 |
| 34.5944 |
| 34.5233 |
| 34.2900 |
| 34.0699 |
| 34.1906 |
| 33.9174 |
| 33.8233 |
| 33.7708 |
| 33.6585 |
| 33.4199 |
| 33.3642 |
| 33.2193 |
| 33.0575 |
| 33.3389 |
| 33.3147 |
| 33.2407 |
| 33.1414 |
| 33.2189 |
| 32.7936 |
| 33.1797 |
| 33.1691 |
| 32.5336 |
| 32.4444 |
| 33.1177 |
| 33.3942 |
| 34.0334 |
| 34.3297 |
| 34.0433 |
| 33.7501 |
| 34.9585 |
| 34.7777 |
| 34.9889 |
| 35.2401 |
| 35.1272 |
| 35.0025 |
| 34.7278 |
| 34.8929 |
| 34.6616 |
| 34.5852 |
| 34.7334 |
| 33.6941 |
| 36.1653 |
| 35.0970 |
| 35.3200 |
| 35.7471 |
| 36.0910 |
| 36.1274 |
| 36.0636 |
| 36.2195 |
| 25.8602 |
| 25.8376 |
| 36.1644 |
| 25.6649 |
| 25.5007 |
| 28.3779 |
| 25.4374 |
| 27.9907 |
| 25.1889 |
| 25.3387 |
| 25.4303 |
| 25.2403 |
| 25.1625 |
| 27.4161 |
| 24.4927 |
| 24.4640 |
| 24.0625 |
| 25.1940 |
| 24.5944 |
| 25.9909 |
| 26.3605 |
| 24.5094 |
| 24.8189 |
| 25.3680 |
| 28.7673 |
| 26.6843 |
| 30.1432 |
| 29.4195 |
| 30.8788 |
| 27.5205 |
| 29.8268 |
| 30.0539 |
| 29.9700 |
| 27.0823 |
| 30.8934 |
| 39.5701 |
| 39.0723 |
| 39.4163 |
| 41.7341 |
| 41.3637 |
| 42.4550 |
| 41.7175 |
| 41.4128 |
| 40.9562 |
| 40.8886 |
| 40.9890 |
| 40.2020 |
| 40.7720 |
| 42.3598 |
| 41.6991 |
| 40.7423 |
| 40.3766 |
| 40.8871 |
| 42.2530 |
| 42.8186 |
| 41.3376 |
| 41.8547 |
| 42.6503 |
| 42.6924 |
| 43.3312 |
| 41.2329 |
| 43.2419 |
| 42.4417 |
| 39.2900 |
| 42.9232 |
| 39.6536 |
| 38.5777 |
| 38.3178 |
| 40.7155 |
| 41.2312 |
| 39.3009 |
| 33.7458 |
| 32.1395 |
| 34.2710 |
| 36.0083 |
| 55.8685 |
| 57.1534 |
| 56.8207 |
| 57.0103 |
| 56.9570 |
| 56.8963 |
| 56.7417 |
| 57.0810 |
| 57.8345 |
| 59.7617 |
| 59.6853 |
| 58.0970 |
| 61.1745 |
| 69.2749 |
| 69.4010 |
| 69.5923 |
| 69.7262 |
| 69.6035 |
| 69.5353 |
| 68.0430 |
| 69.4961 |
| 69.6655 |
| 67.5429 |
| 66.7660 |
| 68.9116 |
| 70.4509 |
| 72.7787 |
| 75.1605 |
| 77.1340 |
| 76.8964 |
| 76.5015 |
| 76.4415 |
| 75.8245 |
| 75.9880 |
| 76.2576 |
| 75.7670 |
| 76.0356 |
| 75.5542 |
| 76.8763 |
| 77.6229 |
| 78.2239 |
| 71.4221 |
| 70.0008 |
| 77.2131 |
| 80.4564 |
| 84.4726 |
| 92.4749 |
| 97.6955 |
| 92.5680 |
| 98.6606 |
| 101.8714 |
| 106.5226 |
| 103.9153 |
| 106.0595 |
| 107.4716 |
| 108.4749 |
| 109.3270 |
| 109.0180 |
| 109.3256 |
| 108.5280 |
| 110.1479 |
| 109.3122 |
| 109.6694 |
| 109.9005 |
| 109.6147 |
| 109.8360 |
| 110.1019 |
| 109.9507 |
| 109.9152 |
| 109.9348 |
| 109.9876 |
| 110.0336 |
| 110.0080 |
| 110.5597 |
| 110.6221 |
| 110.7738 |
| 110.6917 |
| 110.8855 |
| 110.6543 |
| 110.6005 |
| 110.4722 |
| 110.5285 |
| 110.2898 |
| 110.3970 |
| 110.3291 |
| 110.4950 |
| 110.6099 |
| 110.6739 |
| 110.2883 |
| 110.3459 |
| 110.7298 |
| 111.0549 |
| 110.6881 |
| 110.5847 |
| 110.5587 |
| 110.5262 |
| 110.5950 |
| 110.1833 |
| 110.7970 |
| 110.7729 |
| 110.5117 |
| 109.8528 |
| 110.8554 |
| 111.0176 |
| 110.3945 |
| 110.6598 |
| 110.7649 |
| 110.9190 |
| 112.3339 |
| 111.8756 |
| 111.8991 |
| 111.2452 |
| 110.7859 |
| 110.0405 |
| 110.7257 |
| 110.1443 |
| 109.9344 |
| 109.9534 |
| 110.3049 |
| 110.2067 |
| 110.5467 |
| 110.8941 |
| 110.3762 |
| 110.8662 |
| 110.7990 |
| 110.8496 |
| 110.6779 |
| 110.9572 |
| 111.1521 |
| 111.0464 |
| 111.1716 |
| 111.1222 |
| 111.3222 |
| 111.6018 |
| 111.2061 |
| 111.3011 |
| 111.1436 |
| 111.5931 |
| 111.1772 |
| 111.3819 |
| 111.5308 |
| 111.6833 |
| 111.9133 |
| 111.9714 |
| 111.9847 |
| 111.9618 |
| 112.1704 |
| 112.0861 |
| 112.0833 |
| 112.1102 |
| 112.0640 |
| 112.1089 |
| 111.9396 |
| 112.1959 |
| 112.2439 |
| 112.0432 |
| 112.0425 |
| 111.9895 |
| 112.0083 |
| 112.1647 |
| 111.9771 |
| 112.5351 |
| 112.1216 |
| 112.5417 |
| 112.2961 |
| 17.1143 |
| 17.3638 |
| 17.1171 |
| 16.8644 |
| 16.7251 |
| 17.3627 |
| 17.3950 |
| 17.3616 |
| 17.3769 |
| 17.3885 |
| 17.3661 |
| 17.2136 |
| 17.1992 |
| 16.6399 |
| 16.0082 |
| 16.1032 |
| 16.1973 |
| 16.3473 |
| 16.2501 |
| 16.3702 |
| 16.7581 |
| 16.5458 |
| 16.2520 |
| 16.4667 |
| 16.3917 |
| 16.3012 |
| 16.0444 |
| 16.9915 |
| 17.2433 |
| 17.9001 |
| 17.9369 |
| 17.9479 |
| 17.9474 |
| 17.9438 |
| 17.9607 |
| 17.9303 |
| 17.9371 |
| 17.9812 |
| 18.0104 |
| 18.0188 |
| 18.0141 |
| 17.9846 |
| 17.9757 |
| 17.9824 |
| 17.9862 |
| 18.0102 |
| 18.0029 |
| 17.9576 |
| 17.9541 |
| 17.9709 |
| 17.9550 |
| 17.9501 |
| 18.0052 |
| 17.9619 |
| 17.9931 |
| 17.9965 |
| 17.9771 |
| 17.9951 |
| 17.9980 |
| 18.0106 |
| 18.0067 |
| 18.0138 |
| 18.0224 |
| 18.0211 |
| 18.0747 |
| 18.1116 |
| 18.1343 |
| 18.1274 |
| 18.1406 |
| 18.1219 |
| 18.1229 |
| 18.1130 |
| 18.1052 |
| 18.1086 |
| 18.0678 |
| 18.0915 |
| 18.0751 |
| 18.0623 |
| 18.0668 |
| 18.0551 |
| 18.0473 |
| 18.0426 |
| 17.9581 |
| 17.9535 |
| 17.8486 |
| 18.0010 |
| 18.2041 |
| 18.0510 |
| 17.8120 |
| 18.0134 |
| 17.9361 |
| 18.0627 |
| 17.8817 |
| 17.9747 |
| 17.8511 |
| 17.6929 |
| 17.8003 |
| 17.7188 |
| 17.6964 |
| 17.7107 |
| 17.8684 |
| 17.9534 |
| 17.9502 |
| 17.7265 |
| 17.8960 |
| 17.9527 |
| 17.6906 |
| 17.6595 |
| 17.5993 |
| 17.5410 |
| 17.4901 |
| 17.6524 |
| 17.2153 |
| 17.1419 |
| 16.8132 |
| 16.5598 |
| 16.6460 |
| 16.0422 |
| 16.9094 |
| 16.7815 |
| 17.7010 |
| 17.7514 |
| 18.0313 |
| 17.9636 |
| 18.6242 |
| 18.6600 |
| 18.7099 |
| 18.5531 |
| 18.5926 |
| 18.6718 |
| 18.5712 |
| 18.6787 |
| 18.7028 |
| 18.5839 |
| 18.3805 |
| 18.0352 |
| 17.9200 |
| 17.7396 |
| 17.7889 |
| 17.8123 |
| 17.7950 |
| 17.7729 |
| 18.3455 |
| 16.6110 |
| 16.8517 |
| 17.0522 |
| 17.5777 |
| 18.4867 |
| 18.0563 |
| 17.8040 |
| 17.5566 |
| 17.9400 |
| 18.2156 |
| 18.7943 |
| 18.0241 |
| 18.9220 |
| 21.2435 |
| 21.2379 |
| 22.0639 |
| 24.7123 |
| 24.6660 |
| 24.3754 |
| 24.1122 |
| 26.3776 |
| 27.6622 |
| 26.7562 |
| 28.1835 |
| 28.4594 |
| 29.8799 |
| 30.1384 |
| 30.4298 |
| 30.9066 |
| 30.5967 |
| 30.8501 |
| 30.6807 |
| 30.7147 |
| 31.1044 |
| 30.8118 |
| 30.8393 |
| 31.2010 |
| 30.8373 |
| 30.3244 |
| 30.2915 |
| 30.0356 |
| 30.3078 |
| 30.0551 |
| 29.7603 |
| 29.8328 |
| 29.5309 |
| 29.0437 |
| 28.8066 |
| 28.4834 |
| 28.5157 |
| 28.4734 |
| 28.5069 |
| 28.2064 |
| 28.2056 |
| 28.2647 |
| 28.2464 |
| 28.1671 |
| 28.1912 |
| 28.1172 |
| 28.1357 |
| 28.1936 |
| 28.2431 |
| 28.2224 |
| 28.1456 |
| 28.1267 |
| 28.1391 |
| 28.1410 |
| 28.2436 |
| 28.3295 |
| 28.2972 |
| 28.1801 |
| 28.2457 |
| 28.2776 |
| 28.1651 |
| 28.1952 |
| 28.2562 |
| 28.3815 |
| 28.4400 |
| 28.4239 |
| 28.3299 |
| 28.4885 |
| 28.4684 |
| 28.4853 |
| 28.4133 |
| 28.4417 |
| 28.4268 |
| 28.4692 |
| 28.4667 |
| 28.3476 |
| 33.9050 |
| 33.7266 |
| 33.8625 |
| 33.7406 |
| 33.8127 |
| 33.9640 |
| 33.8742 |
| 33.8646 |
| 33.9361 |
| 33.8079 |
| 33.8386 |
| 33.5898 |
| 33.6924 |
| 33.8112 |
| 33.8023 |
| 33.9455 |
| 33.7105 |
| 33.7299 |
| 33.8038 |
| 33.8551 |
| 33.6101 |
| 33.6098 |
| 33.5712 |
| 33.5493 |
| 33.6651 |
| 33.7322 |
| 33.8682 |
| 33.6935 |
| 33.7474 |
| 33.7133 |
| 33.7428 |
| 33.9261 |
| 33.8149 |
| 33.7100 |
| 33.9371 |
| 33.7021 |
| 33.7593 |
| 33.8860 |
| 33.6866 |
| 33.9543 |
| 33.8170 |
| 33.9844 |
| 33.9600 |
| 33.8742 |
| 33.9403 |
| 33.8669 |
| 33.9976 |
| 33.6217 |
| 33.8312 |
| 33.8304 |
| 33.9635 |
| 33.9655 |
| 33.8961 |
| 33.9737 |
| 33.9948 |
| 33.9972 |
| 33.7150 |
| 33.7590 |
| 33.8239 |
| 33.9347 |
| 33.9995 |
| 33.6746 |
| 33.5728 |
| 33.6090 |
| 33.5959 |
| 33.5890 |
| 33.6037 |
| 30.2286 |
| 0.4346 |
| 0.4346 |
| 0.4352 |
| 0.4353 |
| 0.4344 |
| 0.4350 |
| 0.4343 |
| 0.4324 |
| 0.4348 |
| 0.4030 |
| 0.4390 |
| 0.4361 |
| 0.4380 |
| 0.4385 |
| 0.4371 |
| 0.4400 |
| 0.4370 |
| 0.4373 |
| 0.4372 |
| 0.4357 |
| 0.4396 |
| 0.4352 |
| 0.4351 |
| 0.4383 |
| 0.4390 |
| 0.4387 |
| 0.4404 |
| 0.4391 |
| 0.4408 |
| 0.4429 |
| 0.4428 |
| 0.4389 |
| 0.4391 |
| 0.4386 |
| 0.4382 |
| 0.4365 |
| 0.4365 |
| 0.4362 |
| 0.4348 |
| 0.4347 |
| 0.4374 |
| 0.4372 |
| 0.4363 |
| 0.4366 |
| 0.4392 |
| 0.4381 |
| 0.4211 |
| 0.4230 |
| 0.4165 |
| 0.4150 |
| 0.4167 |
| 0.4172 |
| 0.4157 |
| 0.4162 |
| 0.4154 |
| 0.4152 |
| 0.4149 |
| 0.4148 |
| 0.4145 |
| 0.4141 |
| 0.4148 |
| 0.4142 |
| 0.4137 |
| 0.4139 |
| 0.4137 |
| 0.4134 |
| 0.4138 |
| 0.4134 |
| 0.4143 |
| 0.4141 |
| 0.4140 |
| 0.4134 |
| 0.4137 |
| 0.4134 |
| 0.4132 |
| 0.4137 |
| 0.4138 |
| 0.4137 |
| 0.4140 |
| 0.4137 |
| 0.4145 |
| 0.4141 |
| 0.4136 |
| 0.4138 |
| 0.4138 |
| 0.4140 |
| 0.4176 |
| 0.4136 |
| 0.4135 |
| 0.4134 |
| 0.4135 |
| 0.4135 |
| 0.4132 |
| 0.4130 |
| 0.4127 |
| 0.4128 |
| 0.4129 |
| 0.4127 |
| 0.4125 |
| 0.4126 |