Povijest dnevnih stopa UAH /HRK od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 1.26316 hrvatska kuna
Minimalni na
1 ukrajinska hrivnja = 0.17597 hrvatska kuna
povijest Cijena HRK / UAH
Date | UAH/HRK |
| 0.17626 |
| 0.17808 |
| 0.17729 |
| 0.17771 |
| 0.17925 |
| 0.17838 |
| 0.17897 |
| 0.17698 |
| 0.17724 |
| 0.17951 |
| 0.18116 |
| 0.18084 |
| 0.18260 |
| 0.18426 |
| 0.18655 |
| 0.18360 |
| 0.18516 |
| 0.18160 |
| 0.17998 |
| 0.17904 |
| 0.18206 |
| 0.18538 |
| 0.18957 |
| 0.19003 |
| 0.18961 |
| 0.19115 |
| 0.19423 |
| 0.19496 |
| 0.19515 |
| 0.19321 |
| 0.19623 |
| 0.19498 |
| 0.19561 |
| 0.19268 |
| 0.19083 |
| 0.19012 |
| 0.18888 |
| 0.18866 |
| 0.18731 |
| 0.18693 |
| 0.18550 |
| 0.18539 |
| 0.18453 |
| 0.18248 |
| 0.18534 |
| 0.18713 |
| 0.18702 |
| 0.18677 |
| 0.18950 |
| 0.19079 |
| 0.19151 |
| 0.18862 |
| 0.18756 |
| 0.18551 |
| 0.18643 |
| 0.18508 |
| 0.18760 |
| 0.19008 |
| 0.19093 |
| 0.19324 |
| 0.19090 |
| 0.19106 |
| 0.19118 |
| 0.18909 |
| 0.18750 |
| 0.18934 |
| 0.19086 |
| 0.19181 |
| 0.19233 |
| 0.19237 |
| 0.19408 |
| 0.19479 |
| 0.19746 |
| 0.20018 |
| 0.19789 |
| 0.20469 |
| 0.20617 |
| 0.20737 |
| 0.20802 |
| 0.20993 |
| 0.20832 |
| 0.21182 |
| 0.20317 |
| 0.20112 |
| 0.20457 |
| 0.20304 |
| 0.20474 |
| 0.19862 |
| 0.19962 |
| 0.19840 |
| 0.20119 |
| 0.25083 |
| 0.25271 |
| 0.24421 |
| 0.24086 |
| 0.24179 |
| 0.24436 |
| 0.23828 |
| 0.23786 |
| 0.23847 |
| 0.24387 |
| 0.23559 |
| 0.24460 |
| 0.23334 |
| 0.23374 |
| 0.23495 |
| 0.23200 |
| 0.22436 |
| 0.23376 |
| 0.23336 |
| 0.23498 |
| 0.23557 |
| 0.23404 |
| 0.23406 |
| 0.24157 |
| 0.24377 |
| 0.24261 |
| 0.24429 |
| 0.24768 |
| 0.24370 |
| 0.24561 |
| 0.25067 |
| 0.25072 |
| 0.24894 |
| 0.24676 |
| 0.24565 |
| 0.24572 |
| 0.24673 |
| 0.24315 |
| 0.24077 |
| 0.23947 |
| 0.23732 |
| 0.23544 |
| 0.23658 |
| 0.23920 |
| 0.23866 |
| 0.23862 |
| 0.23539 |
| 0.23590 |
| 0.23410 |
| 0.23161 |
| 0.23144 |
| 0.22972 |
| 0.23089 |
| 0.22884 |
| 0.22640 |
| 0.22334 |
| 0.22381 |
| 0.22449 |
| 0.22378 |
| 0.22489 |
| 0.22480 |
| 0.22418 |
| 0.22735 |
| 0.23161 |
| 0.22981 |
| 0.22927 |
| 0.23019 |
| 0.23022 |
| 0.22447 |
| 0.22301 |
| 0.22399 |
| 0.22681 |
| 0.22387 |
| 0.22128 |
| 0.22171 |
| 0.22130 |
| 0.21703 |
| 0.21764 |
| 0.21924 |
| 0.22247 |
| 0.22041 |
| 0.22204 |
| 0.22493 |
| 0.22733 |
| 0.22751 |
| 0.22740 |
| 0.22653 |
| 0.22718 |
| 0.22663 |
| 0.22611 |
| 0.22864 |
| 0.22700 |
| 0.22683 |
| 0.22965 |
| 0.22919 |
| 0.23257 |
| 0.23255 |
| 0.23095 |
| 0.22888 |
| 0.23024 |
| 0.23843 |
| 0.24507 |
| 0.24695 |
| 0.25176 |
| 0.25384 |
| 0.24858 |
| 0.25179 |
| 0.25459 |
| 0.25887 |
| 0.26067 |
| 0.26068 |
| 0.25785 |
| 0.25746 |
| 0.25668 |
| 0.25705 |
| 0.25942 |
| 0.24646 |
| 0.25390 |
| 0.25513 |
| 0.26286 |
| 0.27019 |
| 0.28086 |
| 0.28117 |
| 0.27881 |
| 0.26893 |
| 0.27450 |
| 0.27494 |
| 0.27898 |
| 0.28106 |
| 0.28058 |
| 0.28835 |
| 0.28424 |
| 0.28374 |
| 0.28026 |
| 0.28090 |
| 0.27814 |
| 0.27524 |
| 0.26996 |
| 0.26731 |
| 0.26788 |
| 0.27335 |
| 0.27222 |
| 0.28151 |
| 0.27666 |
| 0.27157 |
| 0.26843 |
| 0.26719 |
| 0.26582 |
| 0.26443 |
| 0.26153 |
| 0.25859 |
| 0.26190 |
| 0.25684 |
| 0.25477 |
| 0.25760 |
| 0.24922 |
| 0.24824 |
| 0.24930 |
| 0.24906 |
| 0.24617 |
| 0.25162 |
| 0.25387 |
| 0.25227 |
| 0.24993 |
| 0.25125 |
| 0.24625 |
| 0.24585 |
| 0.24778 |
| 0.24414 |
| 0.24338 |
| 0.24063 |
| 0.25007 |
| 0.24435 |
| 0.24274 |
| 0.24125 |
| 0.24288 |
| 0.23666 |
| 0.23386 |
| 0.23364 |
| 0.23122 |
| 0.23267 |
| 0.23312 |
| 0.23768 |
| 0.23386 |
| 0.23462 |
| 0.23082 |
| 0.23496 |
| 0.23373 |
| 0.23694 |
| 0.23258 |
| 0.23180 |
| 0.23083 |
| 0.22916 |
| 0.22950 |
| 0.22749 |
| 0.22460 |
| 0.22628 |
| 0.22669 |
| 0.22520 |
| 0.22809 |
| 0.23319 |
| 0.23783 |
| 0.23701 |
| 0.23656 |
| 0.23933 |
| 0.24088 |
| 0.24043 |
| 0.24191 |
| 0.24217 |
| 0.24103 |
| 0.24045 |
| 0.24088 |
| 0.24324 |
| 0.23975 |
| 0.23657 |
| 0.23580 |
| 0.23375 |
| 0.23204 |
| 0.22950 |
| 0.23283 |
| 0.22771 |
| 0.22744 |
| 0.22848 |
| 0.23253 |
| 0.22740 |
| 0.22417 |
| 0.22181 |
| 0.22563 |
| 0.21680 |
| 0.20989 |
| 0.20987 |
| 0.21231 |
| 0.22001 |
| 0.22029 |
| 0.22787 |
| 0.22968 |
| 0.23582 |
| 0.23400 |
| 0.23672 |
| 0.24253 |
| 0.24458 |
| 0.24255 |
| 0.24083 |
| 0.24032 |
| 0.23988 |
| 0.24108 |
| 0.23996 |
| 0.23926 |
| 0.23892 |
| 0.23797 |
| 0.24029 |
| 0.24378 |
| 0.24709 |
| 0.24467 |
| 0.24348 |
| 0.24485 |
| 0.24668 |
| 0.24928 |
| 0.24991 |
| 0.25100 |
| 0.25462 |
| 0.25583 |
| 0.25380 |
| 0.25035 |
| 0.25218 |
| 0.25140 |
| 0.25500 |
| 0.25521 |
| 0.25677 |
| 0.25676 |
| 0.25926 |
| 0.26009 |
| 0.25698 |
| 0.25153 |
| 0.25540 |
| 0.25828 |
| 0.25856 |
| 0.25832 |
| 0.25886 |
| 0.25561 |
| 0.25457 |
| 0.25693 |
| 0.25449 |
| 0.25522 |
| 0.26453 |
| 0.26622 |
| 0.27297 |
| 0.27471 |
| 0.27039 |
| 0.26742 |
| 0.27549 |
| 0.27457 |
| 0.27000 |
| 0.26478 |
| 0.26692 |
| 0.26817 |
| 0.26385 |
| 0.25999 |
| 0.25703 |
| 0.25645 |
| 0.25984 |
| 0.24938 |
| 0.26989 |
| 0.26073 |
| 0.26006 |
| 0.26661 |
| 0.27026 |
| 0.26887 |
| 0.27341 |
| 0.27234 |
| 0.27173 |
| 0.27127 |
| 0.27422 |
| 0.26685 |
| 0.26711 |
| 0.26643 |
| 0.26679 |
| 0.26441 |
| 0.26040 |
| 0.26085 |
| 0.26117 |
| 0.26218 |
| 0.26039 |
| 0.25587 |
| 0.25275 |
| 0.25732 |
| 0.25125 |
| 0.26622 |
| 0.26362 |
| 0.25538 |
| 0.25547 |
| 0.25976 |
| 0.26497 |
| 0.27706 |
| 0.28765 |
| 0.29015 |
| 0.29833 |
| 0.29189 |
| 0.30424 |
| 0.30099 |
| 0.29327 |
| 0.29839 |
| 0.30278 |
| 0.29881 |
| 0.30779 |
| 0.30933 |
| 0.29909 |
| 0.30211 |
| 0.31203 |
| 0.30864 |
| 0.32131 |
| 0.31513 |
| 0.31330 |
| 0.30343 |
| 0.30764 |
| 0.30699 |
| 0.29238 |
| 0.30839 |
| 0.32203 |
| 0.32086 |
| 0.31060 |
| 0.31465 |
| 0.31185 |
| 0.32174 |
| 0.32201 |
| 0.30619 |
| 0.31238 |
| 0.31817 |
| 0.32832 |
| 0.33077 |
| 0.30445 |
| 0.32537 |
| 0.32050 |
| 0.30506 |
| 0.33560 |
| 0.31533 |
| 0.29838 |
| 0.30023 |
| 0.31638 |
| 0.33163 |
| 0.30672 |
| 0.25727 |
| 0.24275 |
| 0.25854 |
| 0.27251 |
| 0.42171 |
| 0.43591 |
| 0.41886 |
| 0.41098 |
| 0.40645 |
| 0.39807 |
| 0.39510 |
| 0.39085 |
| 0.40052 |
| 0.40882 |
| 0.40941 |
| 0.39730 |
| 0.41902 |
| 0.47219 |
| 0.46622 |
| 0.46343 |
| 0.46618 |
| 0.46806 |
| 0.46476 |
| 0.44877 |
| 0.45456 |
| 0.45710 |
| 0.43525 |
| 0.42887 |
| 0.43655 |
| 0.44707 |
| 0.46045 |
| 0.47472 |
| 0.48264 |
| 0.47769 |
| 0.47434 |
| 0.47021 |
| 0.46937 |
| 0.47176 |
| 0.47217 |
| 0.46886 |
| 0.47024 |
| 0.46594 |
| 0.47067 |
| 0.47217 |
| 0.47757 |
| 0.43834 |
| 0.42867 |
| 0.47686 |
| 0.49652 |
| 0.51951 |
| 0.56517 |
| 0.59894 |
| 0.57244 |
| 0.61183 |
| 0.63243 |
| 0.66323 |
| 0.65348 |
| 0.65886 |
| 0.67205 |
| 0.67228 |
| 0.68022 |
| 0.67035 |
| 0.67730 |
| 0.66886 |
| 0.68092 |
| 0.68429 |
| 0.68844 |
| 0.69066 |
| 0.69303 |
| 0.68858 |
| 0.67623 |
| 0.68041 |
| 0.68606 |
| 0.68598 |
| 0.68776 |
| 0.68926 |
| 0.69653 |
| 0.70493 |
| 0.70450 |
| 0.69478 |
| 0.69558 |
| 0.69745 |
| 0.69626 |
| 0.69518 |
| 0.70009 |
| 0.70820 |
| 0.71484 |
| 0.69995 |
| 0.69886 |
| 0.68644 |
| 0.69766 |
| 0.71133 |
| 0.71675 |
| 0.72180 |
| 0.71707 |
| 0.71438 |
| 0.71439 |
| 0.71520 |
| 0.71568 |
| 0.71885 |
| 0.72782 |
| 0.72045 |
| 0.71928 |
| 0.71716 |
| 0.71594 |
| 0.70757 |
| 0.69966 |
| 0.69774 |
| 0.68688 |
| 0.69290 |
| 0.70016 |
| 0.69694 |
| 0.71848 |
| 0.71198 |
| 0.71026 |
| 0.70729 |
| 0.71656 |
| 0.70511 |
| 0.71698 |
| 0.72222 |
| 0.72292 |
| 0.71846 |
| 0.71545 |
| 0.70870 |
| 0.71129 |
| 0.71010 |
| 0.70696 |
| 0.70833 |
| 0.69554 |
| 0.71640 |
| 0.73059 |
| 0.73716 |
| 0.74860 |
| 0.74693 |
| 0.74999 |
| 0.75773 |
| 0.76669 |
| 0.75972 |
| 0.75346 |
| 0.73775 |
| 0.74492 |
| 0.74191 |
| 0.74424 |
| 0.75113 |
| 0.74574 |
| 0.73483 |
| 0.72696 |
| 0.71627 |
| 0.70595 |
| 0.71313 |
| 0.71416 |
| 0.71179 |
| 0.70113 |
| 0.70380 |
| 0.71190 |
| 0.71622 |
| 0.71178 |
| 0.70485 |
| 0.71363 |
| 0.71310 |
| 0.72352 |
| 0.71969 |
| 0.72486 |
| 0.74368 |
| 0.73637 |
| 0.72899 |
| 0.71735 |
| 0.72091 |
| 0.70653 |
| 0.69667 |
| 0.70085 |
| 0.69551 |
| 0.68549 |
| 0.68076 |
| 0.66974 |
| 0.67510 |
| 0.67682 |
| 0.68579 |
| 0.70413 |
| 0.69215 |
| 0.68882 |
| 0.68559 |
| 0.66302 |
| 0.64490 |
| 0.64904 |
| 0.64944 |
| 0.65724 |
| 0.64640 |
| 0.64966 |
| 0.66284 |
| 0.65857 |
| 0.63828 |
| 0.64889 |
| 0.64820 |
| 0.64524 |
| 0.63994 |
| 0.65439 |
| 0.66273 |
| 0.65351 |
| 0.64373 |
| 0.62245 |
| 0.63351 |
| 0.64715 |
| 0.64057 |
| 0.64931 |
| 0.65936 |
| 0.65379 |
| 0.66615 |
| 0.66559 |
| 0.67605 |
| 0.68126 |
| 0.69248 |
| 0.68706 |
| 0.68069 |
| 0.68496 |
| 0.69890 |
| 0.71909 |
| 0.69393 |
| 0.70552 |
| 0.70508 |
| 0.69949 |
| 0.69895 |
| 0.71014 |
| 0.68262 |
| 0.68284 |
| 0.66346 |
| 0.66340 |
| 0.65873 |
| 0.65445 |
| 0.66174 |
| 0.67010 |
| 0.68162 |
| 0.70120 |
| 0.71777 |
| 0.71731 |
| 0.72550 |
| 0.72592 |
| 0.71468 |
| 0.69073 |
| 0.69950 |
| 0.70833 |
| 0.70508 |
| 0.72677 |
| 0.72426 |
| 0.73772 |
| 0.73430 |
| 0.74392 |
| 0.76596 |
| 0.74400 |
| 0.73895 |
| 0.74154 |
| 0.70504 |
| 0.68892 |
| 0.67950 |
| 0.67921 |
| 0.68071 |
| 0.67787 |
| 0.67122 |
| 0.67757 |
| 0.66374 |
| 0.67170 |
| 0.67078 |
| 0.67231 |
| 0.67008 |
| 0.66181 |
| 0.65426 |
| 0.63850 |
| 0.62731 |
| 0.61945 |
| 0.63291 |
| 0.63700 |
| 0.63749 |
| 0.61559 |
| 0.61479 |
| 0.61009 |
| 0.60285 |
| 0.60097 |
| 0.59549 |
| 0.59915 |
| 0.59127 |
| 0.59983 |
| 0.59345 |
| 0.59723 |
| 0.58719 |
| 0.57799 |
| 0.58770 |
| 0.57710 |
| 0.61163 |
| 0.60243 |
| 0.64440 |
| 0.64347 |
| 0.64942 |
| 0.64851 |
| 0.67452 |
| 0.68721 |
| 0.69201 |
| 0.67438 |
| 0.68455 |
| 0.68633 |
| 0.68774 |
| 0.67889 |
| 0.68404 |
| 0.71328 |
| 0.69814 |
| 0.70779 |
| 0.71240 |
| 0.71160 |
| 0.69733 |
| 0.69041 |
| 0.70881 |
| 0.68724 |
| 0.73501 |
| 0.69008 |
| 0.69397 |
| 0.69700 |
| 0.71435 |
| 0.74053 |
| 0.73303 |
| 0.71117 |
| 0.69082 |
| 0.69064 |
| 0.68792 |
| 0.68000 |
| 0.65553 |
| 0.70473 |
| 0.83359 |
| 0.84295 |
| 0.86156 |
| 0.97587 |
| 0.96243 |
| 0.95702 |
| 0.97863 |
| 0.99242 |
| 1.01894 |
| 0.98360 |
| 0.97944 |
| 0.97451 |
| 1.05241 |
| 1.06417 |
| 1.04268 |
| 1.05275 |
| 1.05483 |
| 1.04067 |
| 0.99930 |
| 0.98905 |
| 0.99340 |
| 0.98706 |
| 1.00158 |
| 1.00589 |
| 1.01147 |
| 0.99739 |
| 0.97785 |
| 0.98418 |
| 0.97925 |
| 0.98271 |
| 0.98173 |
| 0.98255 |
| 0.96296 |
| 0.93082 |
| 0.92627 |
| 0.92604 |
| 0.92045 |
| 0.94141 |
| 0.92160 |
| 0.93927 |
| 0.94718 |
| 0.97539 |
| 0.98554 |
| 0.99027 |
| 0.96556 |
| 0.97137 |
| 0.99694 |
| 0.97716 |
| 0.99031 |
| 0.98670 |
| 1.00407 |
| 1.00308 |
| 0.98174 |
| 0.98787 |
| 0.97827 |
| 0.99690 |
| 1.00123 |
| 1.00321 |
| 1.01238 |
| 1.03015 |
| 1.01811 |
| 1.02654 |
| 1.01863 |
| 1.03088 |
| 1.05437 |
| 1.06720 |
| 1.06768 |
| 1.07216 |
| 1.08581 |
| 1.06935 |
| 1.05444 |
| 1.06973 |
| 1.05280 |
| 1.05574 |
| 1.06992 |
| 1.06908 |
| 1.08531 |
| 1.08635 |
| 1.09514 |
| 1.08115 |
| 1.08167 |
| 1.08683 |
| 1.07670 |
| 1.07508 |
| 1.07979 |
| 1.08509 |
| 1.08656 |
| 1.09208 |
| 1.09999 |
| 1.10598 |
| 1.10095 |
| 1.11677 |
| 1.11036 |
| 1.11026 |
| 1.11595 |
| 1.13079 |
| 1.12974 |
| 1.12871 |
| 1.12538 |
| 1.11786 |
| 1.11746 |
| 1.10685 |
| 1.11189 |
| 1.11430 |
| 1.10452 |
| 1.09788 |
| 1.10802 |
| 1.14516 |
| 1.13557 |
| 1.14740 |
| 1.15570 |
| 1.16663 |
| 1.17252 |
| 1.17210 |
| 1.15201 |
| 1.16201 |
| 1.16833 |
| 1.15935 |
| 1.14301 |
| 1.13980 |
| 1.12865 |
| 1.13897 |
| 1.13235 |
| 1.12381 |
| 1.14122 |
| 1.14862 |
| 1.13463 |
| 1.13063 |
| 1.15332 |
| 1.15094 |
| 1.15324 |
| 1.12070 |
| 1.12899 |
| 1.13281 |
| 1.12607 |
| 1.13878 |
| 1.16371 |
| 1.16932 |
| 1.19282 |
| 1.19655 |
| 1.20152 |
| 1.20339 |
| 1.19373 |
| 1.21174 |
| 1.20268 |
| 1.21873 |
| 1.21224 |
| 1.21597 |
| 1.20919 |
| 1.20186 |
| 1.18656 |
| 1.19894 |
| 1.20643 |
| 1.12781 |
| 1.24207 |
| 1.22397 |
| 1.23584 |
| 1.24943 |
| 1.25404 |
| 1.25351 |
| 1.24751 |
| 1.24023 |
| 1.22029 |
| 1.22135 |
| 1.22389 |
| 1.21143 |
| 1.23095 |
| 1.23352 |
| 1.22196 |
| 1.20313 |
| 1.18903 |
| 1.20204 |
| 1.20947 |
| 1.19750 |
| 1.20086 |
| 1.19316 |
| 1.20773 |
| 1.20765 |
| 1.21114 |
| 1.21979 |
| 1.19520 |
| 1.19001 |
| 1.19692 |
| 1.18096 |
| 1.16364 |
| 1.15849 |
| 1.14878 |
| 1.13356 |
| 1.14083 |
| 1.13475 |
| 1.08728 |
| 1.09598 |
| 1.09171 |
| 1.08381 |
| 1.07388 |
| 1.05505 |
| 1.06920 |
| 1.07087 |
| 1.08690 |
| 1.09351 |
| 1.10642 |
| 1.08613 |
| 1.09268 |
| 1.07966 |
| 1.08904 |
| 1.06473 |
| 1.05594 |
| 1.05486 |
| 1.06585 |
| 1.05780 |
| 1.07422 |
| 1.09023 |
| 1.09999 |
| 1.10411 |
| 1.10491 |
| 1.09815 |
| 1.12853 |
| 1.14412 |
| 1.16218 |
| 1.15649 |
| 1.14662 |
| 1.13403 |
| 1.15230 |
| 1.15170 |
| 1.13981 |
| 1.12045 |
| 1.12892 |
| 1.15151 |
| 1.14251 |
| 1.11686 |
| 1.13697 |
| 1.12264 |
| 1.13482 |
| 1.14375 |
| 1.15734 |
| 1.13133 |
| 1.13202 |
| 1.15518 |
| 1.15882 |
| 1.17579 |
| 1.17107 |
| 1.19948 |
| 1.16734 |
| 1.15887 |
| 1.16737 |
| 1.13825 |