Povijest dnevnih stopa TZS /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 tanzanijski šiling = 0.0026005 istočnokaripski dolar
Minimalni na
1 tanzanijski šiling = 0.0010365 istočnokaripski dolar
Date | TZS/XCD |
---|---|
0.0010394 | |
0.0010438 | |
0.0010425 | |
0.0010425 | |
0.0010418 | |
0.0010484 | |
0.0010502 | |
0.0010508 | |
0.0010577 | |
0.0010590 | |
0.0010598 | |
0.0010596 | |
0.0010599 | |
0.0010598 | |
0.0010649 | |
0.0010628 | |
0.0010598 | |
0.0010741 | |
0.0010759 | |
0.0010750 | |
0.0010719 | |
0.0010727 | |
0.0010765 | |
0.0010784 | |
0.0010764 | |
0.0010788 | |
0.0010829 | |
0.0010799 | |
0.0010789 | |
0.0010815 | |
0.0010806 | |
0.0010802 | |
0.0010746 | |
0.0010767 | |
0.0010792 | |
0.0010790 | |
0.0010805 | |
0.0010782 | |
0.0010797 | |
0.0010795 | |
0.0010783 | |
0.0010892 | |
0.0011004 | |
0.0011020 | |
0.0011103 | |
0.0011080 | |
0.0011154 | |
0.0011237 | |
0.0011311 | |
0.0011379 | |
0.0011408 | |
0.0011425 | |
0.0011437 | |
0.0011464 | |
0.0011476 | |
0.0011509 | |
0.0011495 | |
0.0011510 | |
0.0011539 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011587 | |
0.0011582 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011586 | |
0.0011612 | |
0.0011589 | |
0.0011589 | |
0.0011589 | |
0.0011596 | |
0.0011594 | |
0.0011599 | |
0.0011589 | |
0.0011594 | |
0.0011591 | |
0.0011584 | |
0.0011591 | |
0.0011580 | |
0.0011592 | |
0.0011590 | |
0.0011568 | |
0.0011585 | |
0.0011589 | |
0.0011594 | |
0.0011594 | |
0.0011604 | |
0.0011616 | |
0.0011618 | |
0.0011619 | |
0.0011624 | |
0.0011624 | |
0.0011629 | |
0.0011659 | |
0.0011669 | |
0.0011690 | |
0.0011674 | |
0.0011680 | |
0.0011679 | |
0.0011684 | |
0.0011694 | |
0.0011697 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011735 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011750 | |
0.0011694 | |
0.0011654 | |
0.0011655 | |
0.0011654 | |
0.0011655 | |
0.0011652 | |
0.0011654 | |
0.0011659 | |
0.0011654 | |
0.0011653 | |
0.0011670 | |
0.0011656 | |
0.0011655 | |
0.0011646 | |
0.0011654 | |
0.0011651 | |
0.0011654 | |
0.0011653 | |
0.0011652 | |
0.0011652 | |
0.0011652 | |
0.0011654 | |
0.0011652 | |
0.0011657 | |
0.0011653 | |
0.0011663 | |
0.0011651 | |
0.0011651 | |
0.0011657 | |
0.0011651 | |
0.0011654 | |
0.0011654 | |
0.0011649 | |
0.0011653 | |
0.0011655 | |
0.0011653 | |
0.0011645 | |
0.0011649 | |
0.0011658 | |
0.0011654 | |
0.0011656 | |
0.0011652 | |
0.0011649 | |
0.0011652 | |
0.0011650 | |
0.0011648 | |
0.0011650 | |
0.0011659 | |
0.0011654 | |
0.0011649 | |
0.0011647 | |
0.0011651 | |
0.0011651 | |
0.0011643 | |
0.0011648 | |
0.0011649 | |
0.0011659 | |
0.0011649 | |
0.0011624 | |
0.0011625 | |
0.0011628 | |
0.0011624 | |
0.0011650 | |
0.0011654 | |
0.0011654 | |
0.0011659 | |
0.0011664 | |
0.0011674 | |
0.0011671 | |
0.0011683 | |
0.0011677 | |
0.0011672 | |
0.0011678 | |
0.0011682 | |
0.0011665 | |
0.0011677 | |
0.0011741 | |
0.0011680 | |
0.0011696 | |
0.0011766 | |
0.0011749 | |
0.0011727 | |
0.0011748 | |
0.0011704 | |
0.0011701 | |
0.0011696 | |
0.0011701 | |
0.0011708 | |
0.0011704 | |
0.0011728 | |
0.0011756 | |
0.0011760 | |
0.0011756 | |
0.0011761 | |
0.0011755 | |
0.0011758 | |
0.0011743 | |
0.0011719 | |
0.0011743 | |
0.0011726 | |
0.0011735 | |
0.0011750 | |
0.0011747 | |
0.0011770 | |
0.0011758 | |
0.0011759 | |
0.0011758 | |
0.0011759 | |
0.0011756 | |
0.0011759 | |
0.0011754 | |
0.0011749 | |
0.0011753 | |
0.0011755 | |
0.0011754 | |
0.0011738 | |
0.0011744 | |
0.0011750 | |
0.0011730 | |
0.0011751 | |
0.0011759 | |
0.0011760 | |
0.0011775 | |
0.0011751 | |
0.0011749 | |
0.0011724 | |
0.0011723 | |
0.0011683 | |
0.0011674 | |
0.0011674 | |
0.0011676 | |
0.0011523 | |
0.0011523 | |
0.0011534 | |
0.0011525 | |
0.0011524 | |
0.0011589 | |
0.0011622 | |
0.0011663 | |
0.0011700 | |
0.0011689 | |
0.0011750 | |
0.0011735 | |
0.0011751 | |
0.0011698 | |
0.0011698 | |
0.0011749 | |
0.0011750 | |
0.0011749 | |
0.0011750 | |
0.0011802 | |
0.0011795 | |
0.0011809 | |
0.0011792 | |
0.0011812 | |
0.0011816 | |
0.0011831 | |
0.0011819 | |
0.0011835 | |
0.0011846 | |
0.0011817 | |
0.0011838 | |
0.0011846 | |
0.0011841 | |
0.0011850 | |
0.0011860 | |
0.0011854 | |
0.0011851 | |
0.0011880 | |
0.0011880 | |
0.0011870 | |
0.0011868 | |
0.0011890 | |
0.0011836 | |
0.0011843 | |
0.0011830 | |
0.0011840 | |
0.0011841 | |
0.0011832 | |
0.0011831 | |
0.0011906 | |
0.0011964 | |
0.0011968 | |
0.0011967 | |
0.0011973 | |
0.0011983 | |
0.0012001 | |
0.0011991 | |
0.0011991 | |
0.0011953 | |
0.0012004 | |
0.0012008 | |
0.0012027 | |
0.0012059 | |
0.0012039 | |
0.0012031 | |
0.0012038 | |
0.0012041 | |
0.0012058 | |
0.0012048 | |
0.0012032 | |
0.0012030 | |
0.0012031 | |
0.0012025 | |
0.0012019 | |
0.0012020 | |
0.0012037 | |
0.0012039 | |
0.0012036 | |
0.0012047 | |
0.0012048 | |
0.0012077 | |
0.0012058 | |
0.0012071 | |
0.0012070 | |
0.0012070 | |
0.0012076 | |
0.0012070 | |
0.0012069 | |
0.0012080 | |
0.0012080 | |
0.0012080 | |
0.0012081 | |
0.0012118 | |
0.0012155 | |
0.0012125 | |
0.0012080 | |
0.0012079 | |
0.0012095 | |
0.0012093 | |
0.0012089 | |
0.0012090 | |
0.0012100 | |
0.0012116 | |
0.0012106 | |
0.0012095 | |
0.0012096 | |
0.0012100 | |
0.0012095 | |
0.0012100 | |
0.0012101 | |
0.0012117 | |
0.0012135 | |
0.0012127 | |
0.0011832 | |
0.0012161 | |
0.0012248 | |
0.0012471 | |
0.0012407 | |
0.0012477 | |
0.0012273 | |
0.0012161 | |
0.0012400 | |
0.0012358 | |
0.0012463 | |
0.0012436 | |
0.0012363 | |
0.0012373 | |
0.0012339 | |
0.0012430 | |
0.0012397 | |
0.0012376 | |
0.0012356 | |
0.0012369 | |
0.0012362 | |
0.0012367 | |
0.0012318 | |
0.0012336 | |
0.0012351 | |
0.0012345 | |
0.0012308 | |
0.0012313 | |
0.0012399 | |
0.0012400 | |
0.0012329 | |
0.0012376 | |
0.0012356 | |
0.0012391 | |
0.0012399 | |
0.0012395 | |
0.0012400 | |
0.0012407 | |
0.0012433 | |
0.0012351 | |
0.0012419 | |
0.0012413 | |
0.0012413 | |
0.0012414 | |
0.0012399 | |
0.0012468 | |
0.0012444 | |
0.0012342 | |
0.0012408 | |
0.0012389 | |
0.0012447 | |
0.0012379 | |
0.0012344 | |
0.0012458 | |
0.0012426 | |
0.0012547 | |
0.0012695 | |
0.0012681 | |
0.0012574 | |
0.0012617 | |
0.0012529 | |
0.0012552 | |
0.0012624 | |
0.0012590 | |
0.0012442 | |
0.0012450 | |
0.0012321 | |
0.0012426 | |
0.0012432 | |
0.0012492 | |
0.0012448 | |
0.0012429 | |
0.0012520 | |
0.0012611 | |
0.0012642 | |
0.0012761 | |
0.0012833 | |
0.0012708 | |
0.0012992 | |
0.0012536 | |
0.0012392 | |
0.0013311 | |
0.0012238 | |
0.0011935 | |
0.0012239 | |
0.0012435 | |
0.0012855 | |
0.0013165 | |
0.0013366 | |
0.0013621 | |
0.0013553 | |
0.0013754 | |
0.0014192 | |
0.0014565 | |
0.0014650 | |
0.0014579 | |
0.0014618 | |
0.0014576 | |
0.0014765 | |
0.0014896 | |
0.0014738 | |
0.0014739 | |
0.0014724 | |
0.0015241 | |
0.0014904 | |
0.0015177 | |
0.0015495 | |
0.0015603 | |
0.0015703 | |
0.0015920 | |
0.0015687 | |
0.0015493 | |
0.0015507 | |
0.0015598 | |
0.0015675 | |
0.0015864 | |
0.0015835 | |
0.0015807 | |
0.0015973 | |
0.0016036 | |
0.0016054 | |
0.0016092 | |
0.0016151 | |
0.0016249 | |
0.0016253 | |
0.0016210 | |
0.0016216 | |
0.0016238 | |
0.0016274 | |
0.0016270 | |
0.0016291 | |
0.0016251 | |
0.0016276 | |
0.0016230 | |
0.0016340 | |
0.0016052 | |
0.0016028 | |
0.0016051 | |
0.0016216 | |
0.0016255 | |
0.0016363 | |
0.0016386 | |
0.0016407 | |
0.0016453 | |
0.0016520 | |
0.0016560 | |
0.0016553 | |
0.0016529 | |
0.0016476 | |
0.0016547 | |
0.0016576 | |
0.0016609 | |
0.0016650 | |
0.0016637 | |
0.0016680 | |
0.0016632 | |
0.0016714 | |
0.0016766 | |
0.0016695 | |
0.0017053 | |
0.0016944 | |
0.0017059 | |
0.0016834 | |
0.0016822 | |
0.0016761 | |
0.0016783 | |
0.0016784 | |
0.0016808 | |
0.0016827 | |
0.0016836 | |
0.0016797 | |
0.0016787 | |
0.0016776 | |
0.0016805 | |
0.0016772 | |
0.0016727 | |
0.0016715 | |
0.0016706 | |
0.0016713 | |
0.0016704 | |
0.0016687 | |
0.0016684 | |
0.0016671 | |
0.0016683 | |
0.0016733 | |
0.0016611 | |
0.0016555 | |
0.0016492 | |
0.0016490 | |
0.0016526 | |
0.0016563 | |
0.0016578 | |
0.0016569 | |
0.0016588 | |
0.0016595 | |
0.0016660 | |
0.0016597 | |
0.0016628 | |
0.0016708 | |
0.0016704 | |
0.0016645 | |
0.0016645 | |
0.0016659 | |
0.0016684 | |
0.0016439 | |
0.0016706 | |
0.0016739 | |
0.0016826 | |
0.0016806 | |
0.0016808 | |
0.0016911 | |
0.0017053 | |
0.0017066 | |
0.0017087 | |
0.0016939 | |
0.0016896 | |
0.0016901 | |
0.0016851 | |
0.0016925 | |
0.0016972 | |
0.0016959 | |
0.0017064 | |
0.0017073 | |
0.0017137 | |
0.0017198 | |
0.0017130 | |
0.0017197 | |
0.0017195 | |
0.0017150 | |
0.0017175 | |
0.0017176 | |
0.0017136 | |
0.0017147 | |
0.0017182 | |
0.0017081 | |
0.0017028 | |
0.0017083 | |
0.0017341 | |
0.0017260 | |
0.0017094 | |
0.0017069 | |
0.0017082 | |
0.0017187 | |
0.0017097 | |
0.0017065 | |
0.0017105 | |
0.0017219 | |
0.0017031 | |
0.0017020 | |
0.0017062 | |
0.0017114 | |
0.0016948 | |
0.0017003 | |
0.0016926 | |
0.0016960 | |
0.0016954 | |
0.0016975 | |
0.0016934 | |
0.0016985 | |
0.0017016 | |
0.0016919 | |
0.0016998 | |
0.0017096 | |
0.0017032 | |
0.0017067 | |
0.0017018 | |
0.0016911 | |
0.0016681 | |
0.0016215 | |
0.0016018 | |
0.0015797 | |
0.0015348 | |
0.0015137 | |
0.0015650 | |
0.0015477 | |
0.0015762 | |
0.0015852 | |
0.0016238 | |
0.0016103 | |
0.0016457 | |
0.0016487 | |
0.0016630 | |
0.0016617 | |
0.0016573 | |
0.0016596 | |
0.0016871 | |
0.0016899 | |
0.0017190 | |
0.0017403 | |
0.0016908 | |
0.0016569 | |
0.0016741 | |
0.0016917 | |
0.0017223 | |
0.0017250 | |
0.0017559 | |
0.0017562 | |
0.0017679 | |
0.0017820 | |
0.0017797 | |
0.0017848 | |
0.0017853 | |
0.0017802 | |
0.0017906 | |
0.0017964 | |
0.0017885 | |
0.0017715 | |
0.0017775 | |
0.0017704 | |
0.0017847 | |
0.0017910 | |
0.0017908 | |
0.0017905 | |
0.0017794 | |
0.0018133 | |
0.0018103 | |
0.0017976 | |
0.0018447 | |
0.0018519 | |
0.0018385 | |
0.0018155 | |
0.0018033 | |
0.0018055 | |
0.0017845 | |
0.0017969 | |
0.0017889 | |
0.0017931 | |
0.0017766 | |
0.0017845 | |
0.0018107 | |
0.0017709 | |
0.0017705 | |
0.0017738 | |
0.0017615 | |
0.0017611 | |
0.0017682 | |
0.0017641 | |
0.0017681 | |
0.0017681 | |
0.0017842 | |
0.0017971 | |
0.0017898 | |
0.0017997 | |
0.0018264 | |
0.0018409 | |
0.0018456 | |
0.0018486 | |
0.0019125 | |
0.0018006 | |
0.0018868 | |
0.0019193 | |
0.0019391 | |
0.0019725 | |
0.0019775 | |
0.0019883 | |
0.0019170 | |
0.0019050 | |
0.0019246 | |
0.0019276 | |
0.0019082 | |
0.0019508 | |
0.0019392 | |
0.0019023 | |
0.0019076 | |
0.0019725 | |
0.0019397 | |
0.0019376 | |
0.0019785 | |
0.0019505 | |
0.0019361 | |
0.0019849 | |
0.0019538 | |
0.0019478 | |
0.0019741 | |
0.0019806 | |
0.0020129 | |
0.0019656 | |
0.0020301 | |
0.0020209 | |
0.0020125 | |
0.0020991 | |
0.0020415 | |
0.0020433 | |
0.0020582 | |
0.0020654 | |
0.0020448 | |
0.0020418 | |
0.0020191 | |
0.0020343 | |
0.0020000 | |
0.0020185 | |
0.0019662 | |
0.0020095 | |
0.0020325 | |
0.0020446 | |
0.0020494 | |
0.0020411 | |
0.0020507 | |
0.0020176 | |
0.0019899 | |
0.0020250 | |
0.0020096 | |
0.0020284 | |
0.0020012 | |
0.0019987 | |
0.0020216 | |
0.0020003 | |
0.0020221 | |
0.0020526 | |
0.0020449 | |
0.0020125 | |
0.0020399 | |
0.0020447 | |
0.0019893 | |
0.0020010 | |
0.0020076 | |
0.0020096 | |
0.0019113 | |
0.0019625 | |
0.0019791 | |
0.0020057 | |
0.0020136 | |
0.0019956 | |
0.0020335 | |
0.0020370 | |
0.0020852 | |
0.0021289 | |
0.0021431 | |
0.0021581 | |
0.0020718 | |
0.0020784 | |
0.0021353 | |
0.0021595 | |
0.0022425 | |
0.0022767 | |
0.0022687 | |
0.0023004 | |
0.0023058 | |
0.0023062 | |
0.0022665 | |
0.0022755 | |
0.0023003 | |
0.0022903 | |
0.0022715 | |
0.0022727 | |
0.0023069 | |
0.0022888 | |
0.0022946 | |
0.0022997 | |
0.0023023 | |
0.0022301 | |
0.0022349 | |
0.0022566 | |
0.0022413 | |
0.0022007 | |
0.0022013 | |
0.0022153 | |
0.0021620 | |
0.0021723 | |
0.0022529 | |
0.0021674 | |
0.0022425 | |
0.0022461 | |
0.0023021 | |
0.0023182 | |
0.0023005 | |
0.0023457 | |
0.0023308 | |
0.0022995 | |
0.0022954 | |
0.0023196 | |
0.0023275 | |
0.0022858 | |
0.0023357 | |
0.0023922 | |
0.0023446 | |
0.0022846 | |
0.0022869 | |
0.0023031 | |
0.0023713 | |
0.0023794 | |
0.0023368 | |
0.0023080 | |
0.0023934 | |
0.0023402 | |
0.0021692 | |
0.0021346 | |
0.0021694 | |
0.0021452 | |
0.0021266 | |
0.0021024 | |
0.0020955 | |
0.0020969 | |
0.0020961 | |
0.0021143 | |
0.0021424 | |
0.0021060 | |
0.0020977 | |
0.0021224 | |
0.0021515 | |
0.0021516 | |
0.0021291 | |
0.0021407 | |
0.0021338 | |
0.0021243 | |
0.0021091 | |
0.0021191 | |
0.0021200 | |
0.0021062 | |
0.0021093 | |
0.0021268 | |
0.0021629 | |
0.0021815 | |
0.0021516 | |
0.0021251 | |
0.0021591 | |
0.0021395 | |
0.0021240 | |
0.0020895 | |
0.0020756 | |
0.0020627 | |
0.0020608 | |
0.0020681 | |
0.0021060 | |
0.0021004 | |
0.0021119 | |
0.0021271 | |
0.0021138 | |
0.0020927 | |
0.0021127 | |
0.0020802 | |
0.0020563 | |
0.0020641 | |
0.0020799 | |
0.0020809 | |
0.0021008 | |
0.0021289 | |
0.0021702 | |
0.0020966 | |
0.0021360 | |
0.0020173 | |
0.0020035 | |
0.0020170 | |
0.0020469 | |
0.0020571 | |
0.0020804 | |
0.0020856 | |
0.0020843 | |
0.0020969 | |
0.0021307 | |
0.0021356 | |
0.0021331 | |
0.0021408 | |
0.0021319 | |
0.0021327 | |
0.0021504 | |
0.0021407 | |
0.0021575 | |
0.0021681 | |
0.0021751 | |
0.0021909 | |
0.0022064 | |
0.0022151 | |
0.0021877 | |
0.0021988 | |
0.0022072 | |
0.0022174 | |
0.0022155 | |
0.0022370 | |
0.0022542 | |
0.0022798 | |
0.0022767 | |
0.0022465 | |
0.0022766 | |
0.0022940 | |
0.0022682 | |
0.0022836 | |
0.0023204 | |
0.0023246 | |
0.0023241 | |
0.0022908 | |
0.0022848 | |
0.0022559 | |
0.0022429 | |
0.0023062 | |
0.0023448 | |
0.0023602 | |
0.0023505 | |
0.0023593 | |
0.0023519 | |
0.0023818 | |
0.0023615 | |
0.0023789 | |
0.0023738 | |
0.0023698 | |
0.0023730 | |
0.0023709 | |
0.0024024 | |
0.0023974 | |
0.0023902 | |
0.0023758 | |
0.0023822 | |
0.0024037 | |
0.0023823 | |
0.0024080 | |
0.0023932 | |
0.0024002 | |
0.0024249 | |
0.0023919 | |
0.0024143 | |
0.0024466 | |
0.0024257 | |
0.0024255 | |
0.0024397 | |
0.0024593 | |
0.0024363 | |
0.0024376 | |
0.0024431 | |
0.0024343 | |
0.0024235 | |
0.0024371 | |
0.0024197 | |
0.0024366 | |
0.0024367 | |
0.0024301 | |
0.0024484 | |
0.0023843 | |
0.0024604 | |
0.0025593 | |
0.0025749 | |
0.0025956 | |
0.0025893 | |
0.0025775 | |
0.0025616 | |
0.0025587 | |
0.0025390 | |
0.0025575 | |
0.0025645 | |
0.0025653 | |
0.0025198 | |
0.0025637 | |
0.0025518 | |
0.0025028 | |
0.0025397 | |
0.0025279 | |
0.0025310 | |
0.0024990 | |
0.0024979 | |
0.0024277 | |
0.0024906 | |
0.0024488 | |
0.0024478 | |
0.0024544 | |
0.0024199 | |
0.0024201 | |
0.0024721 | |
0.0024358 | |
0.0024136 | |
0.0024139 | |
0.0024142 | |
0.0024129 | |
0.0024013 | |
0.0023990 | |
0.0024013 | |
0.0024015 | |
0.0024239 | |
0.0024227 | |
0.0024263 |