Povijest dnevnih stopa TZS /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tanzanijski šiling = 54.1616 afganistanski afgan (1927.–2002.)
Minimalni na
1 tanzanijski šiling = 15.4200 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / TZS
Date | TZS/AFA |
| 33.3024 |
| 33.3238 |
| 33.5919 |
| 33.5080 |
| 33.6250 |
| 33.6049 |
| 33.9380 |
| 33.5409 |
| 33.9677 |
| 33.8983 |
| 33.8455 |
| 33.7004 |
| 33.8669 |
| 33.9062 |
| 33.9643 |
| 34.1443 |
| 34.1033 |
| 33.9309 |
| 34.3086 |
| 34.2015 |
| 34.1760 |
| 33.8923 |
| 33.9738 |
| 34.2033 |
| 34.4898 |
| 34.4113 |
| 34.3400 |
| 34.5093 |
| 34.7661 |
| 34.7568 |
| 34.9983 |
| 34.7347 |
| 34.9709 |
| 34.7468 |
| 35.0650 |
| 34.9852 |
| 34.6615 |
| 34.6373 |
| 34.6064 |
| 34.5289 |
| 34.4822 |
| 34.4199 |
| 34.5166 |
| 34.8957 |
| 34.9269 |
| 34.8040 |
| 35.0432 |
| 35.4752 |
| 35.8035 |
| 35.9807 |
| 36.2800 |
| 36.9657 |
| 37.1536 |
| 37.0270 |
| 37.2784 |
| 37.1906 |
| 37.1983 |
| 36.4918 |
| 36.3736 |
| 37.5754 |
| 37.7755 |
| 37.8813 |
| 38.0308 |
| 38.1449 |
| 38.7958 |
| 38.6234 |
| 38.1566 |
| 38.5088 |
| 38.4096 |
| 38.1310 |
| 37.8400 |
| 37.5493 |
| 37.2655 |
| 37.8973 |
| 38.4996 |
| 38.3014 |
| 37.9038 |
| 37.7407 |
| 38.0038 |
| 37.3052 |
| 36.7570 |
| 37.9322 |
| 37.3441 |
| 37.9572 |
| 37.8461 |
| 37.9323 |
| 37.9470 |
| 37.8685 |
| 38.2061 |
| 38.0735 |
| 38.5558 |
| 38.0325 |
| 38.7623 |
| 37.8308 |
| 37.8133 |
| 37.5330 |
| 37.7810 |
| 38.1279 |
| 38.3539 |
| 38.2101 |
| 38.0200 |
| 38.2503 |
| 38.4698 |
| 37.5013 |
| 36.9845 |
| 37.5577 |
| 37.8806 |
| 37.4056 |
| 38.6540 |
| 39.5556 |
| 39.8179 |
| 39.5728 |
| 40.1557 |
| 43.2178 |
| 44.5911 |
| 45.6806 |
| 45.7810 |
| 45.7707 |
| 45.0289 |
| 44.5621 |
| 48.8400 |
| 41.9015 |
| 41.6516 |
| 41.0305 |
| 41.0513 |
| 39.5327 |
| 39.2464 |
| 39.2142 |
| 38.8695 |
| 39.1571 |
| 39.3989 |
| 37.9467 |
| 37.1050 |
| 36.8692 |
| 37.2790 |
| 37.8977 |
| 37.0115 |
| 37.0868 |
| 35.0028 |
| 34.4748 |
| 34.4624 |
| 34.2146 |
| 34.7186 |
| 34.3539 |
| 34.0087 |
| 33.5377 |
| 33.7736 |
| 33.5553 |
| 33.6774 |
| 33.6630 |
| 33.2674 |
| 33.3604 |
| 33.3036 |
| 33.3185 |
| 33.3833 |
| 33.2927 |
| 33.1701 |
| 33.3072 |
| 33.2200 |
| 33.3918 |
| 33.2863 |
| 33.1307 |
| 33.1824 |
| 33.1949 |
| 33.2713 |
| 33.2201 |
| 33.2868 |
| 33.1829 |
| 33.3480 |
| 33.0816 |
| 33.0107 |
| 33.1906 |
| 33.1391 |
| 33.2675 |
| 33.2541 |
| 33.0265 |
| 33.2772 |
| 33.1523 |
| 33.1398 |
| 33.1691 |
| 33.0625 |
| 33.0164 |
| 33.1817 |
| 33.0955 |
| 33.0210 |
| 33.0515 |
| 33.0823 |
| 33.2807 |
| 33.0969 |
| 33.0579 |
| 32.8891 |
| 33.0270 |
| 33.1138 |
| 33.1503 |
| 33.0913 |
| 33.3348 |
| 33.0928 |
| 33.0583 |
| 33.2196 |
| 33.0701 |
| 33.0879 |
| 32.6934 |
| 32.8724 |
| 33.0224 |
| 32.8659 |
| 32.6484 |
| 33.0956 |
| 32.7994 |
| 33.0967 |
| 33.1198 |
| 32.8704 |
| 33.1105 |
| 32.7069 |
| 33.0294 |
| 33.1516 |
| 33.3123 |
| 33.2580 |
| 33.1809 |
| 33.2380 |
| 33.4272 |
| 33.4838 |
| 33.5439 |
| 33.9271 |
| 34.1388 |
| 34.1136 |
| 33.9949 |
| 34.1222 |
| 33.8211 |
| 33.8993 |
| 34.0287 |
| 33.8381 |
| 34.0411 |
| 33.9894 |
| 33.9971 |
| 33.9719 |
| 33.9149 |
| 34.0290 |
| 34.0819 |
| 34.0858 |
| 34.0778 |
| 34.1135 |
| 34.0178 |
| 33.7189 |
| 34.2186 |
| 34.7332 |
| 34.7544 |
| 34.7853 |
| 35.2300 |
| 34.9018 |
| 35.0174 |
| 34.4811 |
| 34.2612 |
| 34.5673 |
| 34.4041 |
| 33.9809 |
| 33.4465 |
| 33.3515 |
| 33.4048 |
| 33.5146 |
| 33.0483 |
| 32.7814 |
| 32.1701 |
| 32.1716 |
| 31.9886 |
| 31.8063 |
| 31.6790 |
| 31.7064 |
| 31.9443 |
| 32.2581 |
| 32.3355 |
| 32.5679 |
| 32.6118 |
| 32.6658 |
| 32.5595 |
| 32.6360 |
| 32.6847 |
| 33.0838 |
| 32.8342 |
| 33.0156 |
| 32.8075 |
| 33.1933 |
| 32.6289 |
| 32.7244 |
| 32.9490 |
| 33.0609 |
| 33.1083 |
| 33.0599 |
| 32.9053 |
| 33.1672 |
| 32.3625 |
| 32.1999 |
| 31.5649 |
| 31.5423 |
| 31.7448 |
| 31.5922 |
| 31.5266 |
| 31.5922 |
| 31.7527 |
| 32.2747 |
| 32.1619 |
| 31.6940 |
| 31.2886 |
| 31.3453 |
| 31.1825 |
| 31.3738 |
| 31.0570 |
| 31.2265 |
| 30.7144 |
| 30.6495 |
| 30.6952 |
| 30.8619 |
| 30.7195 |
| 30.7104 |
| 30.4329 |
| 30.4910 |
| 30.4999 |
| 30.4890 |
| 30.7678 |
| 30.3684 |
| 30.7810 |
| 30.7955 |
| 30.8138 |
| 30.5625 |
| 31.0065 |
| 30.6327 |
| 30.8596 |
| 30.9423 |
| 30.7275 |
| 30.5525 |
| 30.7397 |
| 30.6251 |
| 30.5343 |
| 30.3725 |
| 30.3815 |
| 30.3518 |
| 30.5616 |
| 30.6507 |
| 30.5895 |
| 30.4920 |
| 30.6291 |
| 30.3701 |
| 30.5437 |
| 30.5834 |
| 30.6536 |
| 30.2051 |
| 30.5079 |
| 30.4487 |
| 30.5443 |
| 30.4661 |
| 30.4419 |
| 30.6912 |
| 30.8266 |
| 30.6064 |
| 30.6911 |
| 30.4108 |
| 30.3406 |
| 30.3112 |
| 30.3080 |
| 30.1786 |
| 30.2465 |
| 30.2884 |
| 29.9536 |
| 29.8781 |
| 29.8160 |
| 29.8693 |
| 29.9068 |
| 29.9963 |
| 30.1074 |
| 30.1270 |
| 29.9091 |
| 29.8439 |
| 29.3278 |
| 30.2083 |
| 30.4189 |
| 30.8205 |
| 30.7262 |
| 30.7178 |
| 30.4937 |
| 30.3650 |
| 30.5596 |
| 30.8162 |
| 32.3450 |
| 31.8810 |
| 31.9204 |
| 32.0686 |
| 31.9382 |
| 31.7355 |
| 31.5555 |
| 31.5000 |
| 31.5080 |
| 31.3743 |
| 31.5416 |
| 31.4199 |
| 31.2550 |
| 31.4809 |
| 31.6376 |
| 31.4038 |
| 31.5386 |
| 15.6515 |
| 15.7931 |
| 15.7181 |
| 15.9052 |
| 15.8658 |
| 15.7187 |
| 15.8447 |
| 15.7663 |
| 15.7664 |
| 15.7766 |
| 15.6412 |
| 15.6998 |
| 15.6956 |
| 15.7243 |
| 15.8490 |
| 15.8205 |
| 15.5806 |
| 15.6881 |
| 15.7537 |
| 15.7858 |
| 15.9252 |
| 15.7259 |
| 15.6911 |
| 15.7849 |
| 15.7308 |
| 15.8248 |
| 15.7794 |
| 15.9837 |
| 15.9774 |
| 16.0584 |
| 15.5340 |
| 15.7046 |
| 15.5158 |
| 15.7930 |
| 15.4223 |