Povijest dnevnih stopa TZS /ADF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tanzanijski šiling = 0.0029328 Andore franak
Minimalni na
1 tanzanijski šiling = 0.0022934 Andore franak
Date | TZS/ADF |
---|---|
0.0023228 | |
0.0023230 | |
0.0023474 | |
0.0023494 | |
0.0023615 | |
0.0023733 | |
0.0023949 | |
0.0023468 | |
0.0023755 | |
0.0023690 | |
0.0023639 | |
0.0023534 | |
0.0023696 | |
0.0023710 | |
0.0023872 | |
0.0023995 | |
0.0024015 | |
0.0023743 | |
0.0023966 | |
0.0023859 | |
0.0023830 | |
0.0023573 | |
0.0023628 | |
0.0023920 | |
0.0024314 | |
0.0024108 | |
0.0023890 | |
0.0024015 | |
0.0024493 | |
0.0024428 | |
0.0024731 | |
0.0024579 | |
0.0024841 | |
0.0024655 | |
0.0024937 | |
0.0024731 | |
0.0024494 | |
0.0024401 | |
0.0024250 | |
0.0024207 | |
0.0024043 | |
0.0023993 | |
0.0024027 | |
0.0024289 | |
0.0024178 | |
0.0023977 | |
0.0024436 | |
0.0024807 | |
0.0025000 | |
0.0025133 | |
0.0025662 | |
0.0025850 | |
0.0025901 | |
0.0025678 | |
0.0025589 | |
0.0025328 | |
0.0025464 | |
0.0025233 | |
0.0025572 | |
0.0026119 | |
0.0026321 | |
0.0026513 | |
0.0026331 | |
0.0026212 | |
0.0026217 | |
0.0025925 | |
0.0025874 | |
0.0025974 | |
0.0026208 | |
0.0026345 | |
0.0026432 | |
0.0026490 | |
0.0026681 | |
0.0026798 | |
0.0027194 | |
0.0027452 | |
0.0027257 | |
0.0028079 | |
0.0028445 | |
0.0028514 | |
0.0028575 | |
0.0028964 | |
0.0028613 | |
0.0029258 | |
0.0028055 | |
0.0027793 | |
0.0028269 | |
0.0028110 | |
0.0028309 | |
0.0027664 | |
0.0027586 | |
0.0027387 | |
0.0027522 | |
0.0027721 | |
0.0027949 | |
0.0026953 | |
0.0026587 | |
0.0026751 | |
0.0027019 | |
0.0026348 | |
0.0026172 | |
0.0026394 | |
0.0027014 | |
0.0026709 | |
0.0026845 | |
0.0026347 | |
0.0025686 | |
0.0025882 | |
0.0026112 | |
0.0025267 | |
0.0025067 | |
0.0025073 | |
0.0024786 | |
0.0025277 | |
0.0025071 | |
0.0024995 | |
0.0025171 | |
0.0025234 | |
0.0025173 | |
0.0025290 | |
0.0025271 | |
0.0025275 | |
0.0025254 | |
0.0025370 | |
0.0025090 | |
0.0024612 | |
0.0024555 | |
0.0024566 | |
0.0024557 | |
0.0024685 | |
0.0024547 | |
0.0024268 | |
0.0024122 | |
0.0023949 | |
0.0023824 | |
0.0023980 | |
0.0024081 | |
0.0024017 | |
0.0024109 | |
0.0023823 | |
0.0023960 | |
0.0024021 | |
0.0023847 | |
0.0023840 | |
0.0023696 | |
0.0023747 | |
0.0023329 | |
0.0023203 | |
0.0023122 | |
0.0023155 | |
0.0023262 | |
0.0023295 | |
0.0023458 | |
0.0023413 | |
0.0023494 | |
0.0023744 | |
0.0023955 | |
0.0024029 | |
0.0023699 | |
0.0023863 | |
0.0023476 | |
0.0023254 | |
0.0023305 | |
0.0023471 | |
0.0023442 | |
0.0023292 | |
0.0023401 | |
0.0023251 | |
0.0023094 | |
0.0023144 | |
0.0023117 | |
0.0023280 | |
0.0023349 | |
0.0023691 | |
0.0023876 | |
0.0023836 | |
0.0023914 | |
0.0024308 | |
0.0023954 | |
0.0024025 | |
0.0023931 | |
0.0023988 | |
0.0024214 | |
0.0024025 | |
0.0023821 | |
0.0023922 | |
0.0023706 | |
0.0023974 | |
0.0023759 | |
0.0024042 | |
0.0023999 | |
0.0023971 | |
0.0024681 | |
0.0024932 | |
0.0025000 | |
0.0025161 | |
0.0025103 | |
0.0024988 | |
0.0025060 | |
0.0025489 | |
0.0025998 | |
0.0025956 | |
0.0026221 | |
0.0026005 | |
0.0026156 | |
0.0026084 | |
0.0026095 | |
0.0026251 | |
0.0025739 | |
0.0026533 | |
0.0025543 | |
0.0024970 | |
0.0025587 | |
0.0026185 | |
0.0026203 | |
0.0026020 | |
0.0025671 | |
0.0025787 | |
0.0025600 | |
0.0025565 | |
0.0025489 | |
0.0025481 | |
0.0025725 | |
0.0025635 | |
0.0025790 | |
0.0025764 | |
0.0025886 | |
0.0025687 | |
0.0025829 | |
0.0025577 | |
0.0025662 | |
0.0025573 | |
0.0025859 | |
0.0026036 | |
0.0026184 | |
0.0025961 | |
0.0025938 | |
0.0025836 | |
0.0026025 | |
0.0025709 | |
0.0025746 | |
0.0025426 | |
0.0025375 | |
0.0025605 | |
0.0025463 | |
0.0025303 | |
0.0025416 | |
0.0025267 | |
0.0024976 | |
0.0025412 | |
0.0025217 | |
0.0025381 | |
0.0025532 | |
0.0025539 | |
0.0025389 | |
0.0025405 | |
0.0025441 | |
0.0025186 | |
0.0025066 | |
0.0025173 | |
0.0025291 | |
0.0024718 | |
0.0024672 | |
0.0024865 | |
0.0024675 | |
0.0024612 | |
0.0024866 | |
0.0025010 | |
0.0024755 | |
0.0024845 | |
0.0024957 | |
0.0024857 | |
0.0024815 | |
0.0024820 | |
0.0024904 | |
0.0025015 | |
0.0025111 | |
0.0025118 | |
0.0025163 | |
0.0024896 | |
0.0025518 | |
0.0025097 | |
0.0025192 | |
0.0024964 | |
0.0024752 | |
0.0024951 | |
0.0024803 | |
0.0024408 | |
0.0024618 | |
0.0024799 | |
0.0024695 | |
0.0024591 | |
0.0025019 | |
0.0025210 | |
0.0024882 | |
0.0024587 | |
0.0024605 | |
0.0024566 | |
0.0024527 | |
0.0024768 | |
0.0024622 | |
0.0024770 | |
0.0024513 | |
0.0024553 | |
0.0024724 | |
0.0024354 | |
0.0024086 | |
0.0024086 | |
0.0023770 | |
0.0023520 | |
0.0023335 | |
0.0023567 | |
0.0023631 | |
0.0023317 | |
0.0023557 | |
0.0023572 | |
0.0023633 | |
0.0023471 | |
0.0023586 | |
0.0023562 | |
0.0023540 | |
0.0023817 | |
0.0023861 | |
0.0024411 | |
0.0024314 | |
0.0024612 | |
0.0024801 | |
0.0024853 | |
0.0024640 | |
0.0024533 | |
0.0024877 | |
0.0025033 | |
0.0024820 | |
0.0024767 | |
0.0024888 | |
0.0024901 | |
0.0024663 | |
0.0024449 | |
0.0024513 | |
0.0024609 | |
0.0024488 | |
0.0024802 | |
0.0024878 | |
0.0024841 | |
0.0024784 | |
0.0025170 | |
0.0025556 | |
0.0025728 | |
0.0025781 | |
0.0026220 | |
0.0026393 | |
0.0026348 | |
0.0026143 | |
0.0026344 | |
0.0026089 | |
0.0026773 | |
0.0026902 | |
0.0026930 | |
0.0027040 | |
0.0027642 | |
0.0027789 | |
0.0027580 | |
0.0027067 | |
0.0027387 | |
0.0027616 | |
0.0027787 | |
0.0027779 | |
0.0027712 | |
0.0027751 | |
0.0027353 | |
0.0027488 | |
0.0026991 | |
0.0027804 | |
0.0028283 | |
0.0028798 | |
0.0028847 | |
0.0029002 | |
0.0028329 | |
0.0027978 | |
0.0028383 | |
0.0028321 | |
0.0028024 | |
0.0027207 | |
0.0027381 | |
0.0027643 | |
0.0027345 | |
0.0026989 | |
0.0026830 | |
0.0026760 | |
0.0026924 | |
0.0026751 | |
0.0026911 | |
0.0026853 | |
0.0026516 | |
0.0026862 | |
0.0027072 | |
0.0026860 | |
0.0027279 | |
0.0026986 | |
0.0027231 | |
0.0027040 | |
0.0027198 | |
0.0026592 | |
0.0026562 | |
0.0026728 | |
0.0027003 | |
0.0026801 | |
0.0026539 | |
0.0026368 | |
0.0026445 | |
0.0026632 | |
0.0026702 | |
0.0026488 | |
0.0026476 | |
0.0027013 | |
0.0026706 | |
0.0027259 | |
0.0027537 | |
0.0027326 | |
0.0027117 | |
0.0026753 | |
0.0027033 | |
0.0027617 | |
0.0027755 | |
0.0027714 | |
0.0027727 | |
0.0028025 | |
0.0028144 | |
0.0028404 | |
0.0027848 | |
0.0028222 | |
0.0028735 | |
0.0028591 | |
0.0028511 |