Povijest dnevnih stopa TWD /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novotajvanski dolar = 6.7087 portugalski eskudo
Minimalni na
1 novotajvanski dolar = 5.3542 portugalski eskudo
povijest Cijena PTE / TWD
Date | TWD/PTE |
| 5.7292 |
| 5.7356 |
| 5.7654 |
| 5.7628 |
| 5.7732 |
| 5.8231 |
| 5.7519 |
| 5.8278 |
| 5.8150 |
| 5.8244 |
| 5.8456 |
| 5.8591 |
| 5.8540 |
| 5.9210 |
| 5.9456 |
| 5.9520 |
| 5.9307 |
| 5.8724 |
| 5.8688 |
| 5.9086 |
| 5.9202 |
| 5.8438 |
| 5.8470 |
| 5.9120 |
| 5.8836 |
| 5.7996 |
| 5.8183 |
| 5.8075 |
| 5.8209 |
| 5.8547 |
| 5.8161 |
| 5.8988 |
| 5.8939 |
| 5.9186 |
| 5.8926 |
| 5.8749 |
| 5.8434 |
| 5.8285 |
| 5.8189 |
| 5.7602 |
| 5.7581 |
| 5.7515 |
| 5.7978 |
| 5.7876 |
| 5.7622 |
| 5.8088 |
| 5.9066 |
| 5.9241 |
| 5.9569 |
| 6.0622 |
| 6.1036 |
| 6.1150 |
| 6.0453 |
| 5.9957 |
| 5.9414 |
| 5.9442 |
| 5.9124 |
| 6.0156 |
| 6.1359 |
| 6.1328 |
| 6.1722 |
| 6.1764 |
| 6.1792 |
| 6.2217 |
| 6.1367 |
| 6.0845 |
| 6.0966 |
| 6.1290 |
| 6.1096 |
| 6.1308 |
| 6.1337 |
| 6.1954 |
| 6.2463 |
| 6.2482 |
| 6.2820 |
| 6.2859 |
| 6.2795 |
| 6.2857 |
| 6.2746 |
| 6.3639 |
| 6.4934 |
| 6.4113 |
| 6.5477 |
| 6.3801 |
| 6.4168 |
| 6.5626 |
| 6.5913 |
| 6.6912 |
| 6.5753 |
| 6.5493 |
| 6.4747 |
| 6.5731 |
| 6.6136 |
| 6.6812 |
| 6.4695 |
| 6.3968 |
| 6.4134 |
| 6.4803 |
| 6.3744 |
| 6.4198 |
| 6.3594 |
| 6.4605 |
| 6.3782 |
| 6.4662 |
| 6.4068 |
| 6.4020 |
| 6.4225 |
| 6.5214 |
| 6.3870 |
| 6.3704 |
| 6.3610 |
| 6.2935 |
| 6.4254 |
| 6.3966 |
| 6.4034 |
| 6.4078 |
| 6.4178 |
| 6.3887 |
| 6.3878 |
| 6.3991 |
| 6.4201 |
| 6.3948 |
| 6.4187 |
| 6.3520 |
| 6.2198 |
| 6.2135 |
| 6.2071 |
| 6.1732 |
| 6.1846 |
| 6.1853 |
| 6.1950 |
| 6.1538 |
| 6.1377 |
| 6.1293 |
| 6.1256 |
| 6.1148 |
| 6.1220 |
| 6.1445 |
| 6.0438 |
| 6.0525 |
| 6.0522 |
| 6.0409 |
| 6.0379 |
| 6.0392 |
| 6.0189 |
| 5.9815 |
| 5.9503 |
| 5.9529 |
| 5.8562 |
| 5.8790 |
| 5.9516 |
| 5.9535 |
| 5.9651 |
| 5.9220 |
| 5.9243 |
| 5.9734 |
| 5.9684 |
| 5.9318 |
| 5.9782 |
| 5.9808 |
| 5.9234 |
| 5.9002 |
| 5.9636 |
| 5.9441 |
| 5.9101 |
| 5.9267 |
| 5.8812 |
| 5.8192 |
| 5.8332 |
| 5.8187 |
| 5.8686 |
| 5.8630 |
| 5.8859 |
| 5.9332 |
| 5.9249 |
| 5.9203 |
| 6.0261 |
| 5.9335 |
| 5.9309 |
| 5.9296 |
| 5.9211 |
| 5.8962 |
| 5.8798 |
| 5.7727 |
| 5.7847 |
| 5.7268 |
| 5.8011 |
| 5.7495 |
| 5.8257 |
| 5.8063 |
| 5.8119 |
| 5.9397 |
| 5.9986 |
| 6.0231 |
| 6.0548 |
| 6.0059 |
| 5.9677 |
| 5.9765 |
| 6.0256 |
| 6.1192 |
| 6.1348 |
| 6.2015 |
| 6.1674 |
| 6.1884 |
| 6.1412 |
| 6.0995 |
| 6.1418 |
| 6.0033 |
| 6.1610 |
| 5.9365 |
| 5.8623 |
| 6.0330 |
| 6.0830 |
| 6.1594 |
| 6.1169 |
| 5.9897 |
| 6.0332 |
| 6.0397 |
| 6.0240 |
| 5.9573 |
| 5.9483 |
| 5.9941 |
| 5.9788 |
| 5.9585 |
| 5.9440 |
| 5.9765 |
| 5.9449 |
| 5.9707 |
| 5.9376 |
| 5.9141 |
| 5.8901 |
| 5.9403 |
| 5.9322 |
| 5.9241 |
| 5.8867 |
| 5.8947 |
| 5.8185 |
| 5.8281 |
| 5.7533 |
| 5.7708 |
| 5.6849 |
| 5.6261 |
| 5.7993 |
| 5.7610 |
| 5.7345 |
| 5.7299 |
| 5.7354 |
| 5.7007 |
| 5.6723 |
| 5.6408 |
| 5.6723 |
| 5.6917 |
| 5.7183 |
| 5.7351 |
| 5.7867 |
| 5.8001 |
| 5.7712 |
| 5.7454 |
| 5.7754 |
| 5.8050 |
| 5.7458 |
| 5.7459 |
| 5.7604 |
| 5.7346 |
| 5.7367 |
| 5.7480 |
| 5.7540 |
| 5.6930 |
| 5.6962 |
| 5.7087 |
| 5.6638 |
| 5.6675 |
| 5.7051 |
| 5.7079 |
| 5.7459 |
| 5.7200 |
| 5.7739 |
| 5.7308 |
| 5.6619 |
| 5.7733 |
| 5.7230 |
| 5.7004 |
| 5.6665 |
| 5.6123 |
| 5.6323 |
| 5.6684 |
| 5.5598 |
| 5.5757 |
| 5.6150 |
| 5.6155 |
| 5.5912 |
| 5.6787 |
| 5.6980 |
| 5.6705 |
| 5.5988 |
| 5.6056 |
| 5.6150 |
| 5.6236 |
| 5.6370 |
| 5.6439 |
| 5.7128 |
| 5.7088 |
| 5.7778 |
| 5.7653 |
| 5.6807 |
| 5.6396 |
| 5.6410 |
| 5.5983 |
| 5.5450 |
| 5.5137 |
| 5.5614 |
| 5.5969 |
| 5.5323 |
| 5.5740 |
| 5.5510 |
| 5.5715 |
| 5.5678 |
| 5.5514 |
| 5.5327 |
| 5.5557 |
| 5.5870 |
| 5.5328 |
| 5.6740 |
| 5.6041 |
| 5.6451 |
| 5.6697 |
| 5.6708 |
| 5.6247 |
| 5.6137 |
| 5.6759 |
| 5.6973 |
| 5.6360 |
| 5.6348 |
| 5.6217 |
| 5.6111 |
| 5.5961 |
| 5.5676 |
| 5.5848 |
| 5.6025 |
| 5.5567 |
| 5.5976 |
| 5.6194 |
| 5.6206 |
| 5.6132 |
| 5.6749 |
| 5.7460 |
| 5.7515 |
| 5.7733 |
| 5.9112 |
| 5.9229 |
| 5.9341 |
| 5.9198 |
| 5.9829 |
| 5.9369 |
| 6.0719 |
| 6.0798 |
| 6.0778 |
| 6.0887 |
| 6.2084 |
| 6.1673 |
| 6.1896 |
| 6.0991 |
| 6.1096 |
| 6.0863 |
| 6.1186 |
| 6.1738 |
| 6.1353 |
| 6.0935 |
| 6.0259 |
| 5.9628 |
| 5.9267 |
| 5.9596 |
| 5.9158 |
| 5.9379 |
| 5.9515 |
| 6.0230 |
| 5.9237 |
| 5.8214 |
| 5.9113 |
| 5.9153 |
| 5.8300 |
| 5.7587 |
| 5.7842 |
| 5.8205 |
| 5.7364 |
| 5.7192 |
| 5.7073 |
| 5.6696 |
| 5.7073 |
| 5.6325 |
| 5.7189 |
| 5.6550 |
| 5.5697 |
| 5.7165 |
| 5.7432 |
| 5.6829 |
| 5.6624 |
| 5.6637 |
| 5.6279 |
| 5.5892 |
| 5.5975 |
| 5.4917 |
| 5.4996 |
| 5.4928 |
| 5.5267 |
| 5.4615 |
| 5.4217 |
| 5.4214 |
| 5.4502 |
| 5.5014 |
| 5.4926 |
| 5.4384 |
| 5.4499 |
| 5.5122 |
| 5.4843 |
| 5.4987 |
| 5.5801 |
| 5.4828 |
| 5.4128 |
| 5.3865 |
| 5.3977 |
| 5.4949 |
| 5.5263 |
| 5.4815 |
| 5.5251 |
| 5.5963 |
| 5.5779 |
| 5.6144 |
| 5.5610 |
| 5.6338 |
| 5.7991 |
| 5.7626 |
| 5.6780 |