Povijest dnevnih stopa TWD /JEP od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 novotajvanski dolar = 0.029428 Jersey funta
Minimalni na
1 novotajvanski dolar = 0.019294 Jersey funta
povijest Cijena JEP / TWD
Date | TWD/JEP |
| 0.024385 |
| 0.024419 |
| 0.024584 |
| 0.024656 |
| 0.024522 |
| 0.024844 |
| 0.024795 |
| 0.024621 |
| 0.024877 |
| 0.024875 |
| 0.024821 |
| 0.024864 |
| 0.024999 |
| 0.024978 |
| 0.025283 |
| 0.025300 |
| 0.025443 |
| 0.025209 |
| 0.025078 |
| 0.025197 |
| 0.025327 |
| 0.025606 |
| 0.025280 |
| 0.025177 |
| 0.025289 |
| 0.025175 |
| 0.025094 |
| 0.025394 |
| 0.025245 |
| 0.025214 |
| 0.025482 |
| 0.025272 |
| 0.025429 |
| 0.025388 |
| 0.025591 |
| 0.025488 |
| 0.025302 |
| 0.025045 |
| 0.024854 |
| 0.024916 |
| 0.024539 |
| 0.024696 |
| 0.024695 |
| 0.024784 |
| 0.024928 |
| 0.024711 |
| 0.024788 |
| 0.025331 |
| 0.025362 |
| 0.025371 |
| 0.026005 |
| 0.026230 |
| 0.026448 |
| 0.026218 |
| 0.025963 |
| 0.025839 |
| 0.026054 |
| 0.026088 |
| 0.026492 |
| 0.026972 |
| 0.027185 |
| 0.027079 |
| 0.027337 |
| 0.027220 |
| 0.027686 |
| 0.026892 |
| 0.026654 |
| 0.026975 |
| 0.026931 |
| 0.026972 |
| 0.026929 |
| 0.026712 |
| 0.026553 |
| 0.026822 |
| 0.026954 |
| 0.027148 |
| 0.027533 |
| 0.027254 |
| 0.027029 |
| 0.027361 |
| 0.027526 |
| 0.028391 |
| 0.027736 |
| 0.029184 |
| 0.027890 |
| 0.027736 |
| 0.028164 |
| 0.028079 |
| 0.028192 |
| 0.027647 |
| 0.027567 |
| 0.027040 |
| 0.027807 |
| 0.028014 |
| 0.028135 |
| 0.027792 |
| 0.027520 |
| 0.027474 |
| 0.027725 |
| 0.027139 |
| 0.027279 |
| 0.026968 |
| 0.027292 |
| 0.027245 |
| 0.027120 |
| 0.026879 |
| 0.026714 |
| 0.026944 |
| 0.026955 |
| 0.026618 |
| 0.026433 |
| 0.026511 |
| 0.026533 |
| 0.026769 |
| 0.026786 |
| 0.026705 |
| 0.026667 |
| 0.026835 |
| 0.026859 |
| 0.027204 |
| 0.027263 |
| 0.027245 |
| 0.027055 |
| 0.026865 |
| 0.026856 |
| 0.026504 |
| 0.026328 |
| 0.026115 |
| 0.026034 |
| 0.026225 |
| 0.026346 |
| 0.026379 |
| 0.026347 |
| 0.026131 |
| 0.026231 |
| 0.026197 |
| 0.026103 |
| 0.025986 |
| 0.025980 |
| 0.025768 |
| 0.025775 |
| 0.026045 |
| 0.025745 |
| 0.025792 |
| 0.025892 |
| 0.025683 |
| 0.025632 |
| 0.025524 |
| 0.025532 |
| 0.025206 |
| 0.025203 |
| 0.025505 |
| 0.025756 |
| 0.025867 |
| 0.025424 |
| 0.025591 |
| 0.025307 |
| 0.025435 |
| 0.025473 |
| 0.025514 |
| 0.025567 |
| 0.025805 |
| 0.025548 |
| 0.025659 |
| 0.026079 |
| 0.026162 |
| 0.026174 |
| 0.026285 |
| 0.026378 |
| 0.026207 |
| 0.026408 |
| 0.026412 |
| 0.026687 |
| 0.026516 |
| 0.026282 |
| 0.026299 |
| 0.026514 |
| 0.026517 |
| 0.027079 |
| 0.026854 |
| 0.026889 |
| 0.026743 |
| 0.026798 |
| 0.026679 |
| 0.026912 |
| 0.026597 |
| 0.025914 |
| 0.025516 |
| 0.026109 |
| 0.025983 |
| 0.026079 |
| 0.026044 |
| 0.026474 |
| 0.026809 |
| 0.027044 |
| 0.027201 |
| 0.027592 |
| 0.027027 |
| 0.026709 |
| 0.026462 |
| 0.026779 |
| 0.027272 |
| 0.027375 |
| 0.027115 |
| 0.026952 |
| 0.026899 |
| 0.026750 |
| 0.026535 |
| 0.027048 |
| 0.026699 |
| 0.028527 |
| 0.026949 |
| 0.025497 |
| 0.026269 |
| 0.025470 |
| 0.025603 |
| 0.025772 |
| 0.025431 |
| 0.025393 |
| 0.025709 |
| 0.025763 |
| 0.025254 |
| 0.025348 |
| 0.025621 |
| 0.025033 |
| 0.025013 |
| 0.025380 |
| 0.025451 |
| 0.025360 |
| 0.025567 |
| 0.025569 |
| 0.025466 |
| 0.025258 |
| 0.025910 |
| 0.026423 |
| 0.026207 |
| 0.025965 |
| 0.026036 |
| 0.025970 |
| 0.026417 |
| 0.026067 |
| 0.026301 |
| 0.026333 |
| 0.025952 |
| 0.026384 |
| 0.025814 |
| 0.025732 |
| 0.025612 |
| 0.025538 |
| 0.025445 |
| 0.025321 |
| 0.025094 |
| 0.025127 |
| 0.025064 |
| 0.025026 |
| 0.024787 |
| 0.024686 |
| 0.025021 |
| 0.024967 |
| 0.024730 |
| 0.024826 |
| 0.024828 |
| 0.024545 |
| 0.024494 |
| 0.024423 |
| 0.024609 |
| 0.024773 |
| 0.025095 |
| 0.025164 |
| 0.024927 |
| 0.024676 |
| 0.025113 |
| 0.025175 |
| 0.025381 |
| 0.025667 |
| 0.025526 |
| 0.025787 |
| 0.025796 |
| 0.025698 |
| 0.025285 |
| 0.025165 |
| 0.025146 |
| 0.024938 |
| 0.025270 |
| 0.024993 |
| 0.024650 |
| 0.024664 |
| 0.025096 |
| 0.024849 |
| 0.024688 |
| 0.024925 |
| 0.025281 |
| 0.025266 |
| 0.025422 |
| 0.025389 |
| 0.025257 |
| 0.024890 |
| 0.024953 |
| 0.024776 |
| 0.024883 |
| 0.024905 |
| 0.024809 |
| 0.024996 |
| 0.025071 |
| 0.025322 |
| 0.025114 |
| 0.024872 |
| 0.024748 |
| 0.024744 |
| 0.024499 |
| 0.024229 |
| 0.023750 |
| 0.024184 |
| 0.024432 |
| 0.024144 |
| 0.024455 |
| 0.024570 |
| 0.024659 |
| 0.024510 |
| 0.024612 |
| 0.024595 |
| 0.024474 |
| 0.024381 |
| 0.024425 |
| 0.024542 |
| 0.024964 |
| 0.024851 |
| 0.024994 |
| 0.024909 |
| 0.024955 |
| 0.024713 |
| 0.025023 |
| 0.025093 |
| 0.025267 |
| 0.025136 |
| 0.025060 |
| 0.025029 |
| 0.025017 |
| 0.025052 |
| 0.024738 |
| 0.024555 |
| 0.024576 |
| 0.025295 |
| 0.025718 |
| 0.025653 |
| 0.025569 |
| 0.025456 |
| 0.025373 |
| 0.025076 |
| 0.025291 |
| 0.025195 |
| 0.025382 |
| 0.025293 |
| 0.025914 |
| 0.025862 |
| 0.026161 |
| 0.025756 |
| 0.025919 |
| 0.025613 |
| 0.025703 |
| 0.025595 |
| 0.025606 |
| 0.025702 |
| 0.026250 |
| 0.026230 |
| 0.026327 |
| 0.026318 |
| 0.026457 |
| 0.026479 |
| 0.026368 |
| 0.026259 |
| 0.026251 |
| 0.025789 |
| 0.025807 |
| 0.025252 |
| 0.025478 |
| 0.026019 |
| 0.025507 |
| 0.025377 |
| 0.025302 |
| 0.025217 |
| 0.024782 |
| 0.024405 |
| 0.025171 |
| 0.025328 |
| 0.025010 |
| 0.025590 |
| 0.025946 |
| 0.025834 |
| 0.025863 |
| 0.025675 |
| 0.024824 |
| 0.024640 |
| 0.024354 |
| 0.023776 |
| 0.024085 |
| 0.024079 |
| 0.024005 |
| 0.024674 |
| 0.024309 |
| 0.024010 |
| 0.023623 |
| 0.023580 |
| 0.023891 |
| 0.023379 |
| 0.021211 |
| 0.021516 |
| 0.021193 |
| 0.021013 |
| 0.020969 |
| 0.021295 |
| 0.021312 |
| 0.021212 |
| 0.021496 |
| 0.021795 |
| 0.021904 |
| 0.021735 |
| 0.021711 |
| 0.021312 |
| 0.021276 |
| 0.021574 |
| 0.021547 |
| 0.020974 |
| 0.020866 |
| 0.020740 |
| 0.020933 |
| 0.020825 |
| 0.020807 |
| 0.020519 |
| 0.020498 |
| 0.020421 |
| 0.020346 |
| 0.020042 |
| 0.020252 |
| 0.020331 |
| 0.020133 |
| 0.020027 |
| 0.020179 |
| 0.019932 |
| 0.020047 |
| 0.019962 |
| 0.020141 |
| 0.020213 |
| 0.019865 |
| 0.019722 |
| 0.019908 |
| 0.019968 |
| 0.019961 |
| 0.019294 |
| 0.019922 |
| 0.020340 |
| 0.020313 |
| 0.020425 |
| 0.020564 |
| 0.020765 |
| 0.020669 |
| 0.020503 |
| 0.020500 |
| 0.020639 |
| 0.020938 |
| 0.021321 |
| 0.021184 |
| 0.020940 |
| 0.020864 |
| 0.021507 |
| 0.021399 |
| 0.021611 |
| 0.021774 |
| 0.021654 |
| 0.021573 |
| 0.021310 |
| 0.021303 |
| 0.020965 |
| 0.020671 |
| 0.020405 |
| 0.020669 |
| 0.020816 |
| 0.021014 |
| 0.021177 |
| 0.020992 |
| 0.020679 |
| 0.020518 |
| 0.020275 |
| 0.020305 |
| 0.020405 |
| 0.020496 |
| 0.020457 |
| 0.020566 |
| 0.020799 |
| 0.020601 |
| 0.020533 |
| 0.020416 |
| 0.020350 |
| 0.020487 |
| 0.020474 |
| 0.020221 |
| 0.020208 |
| 0.020478 |
| 0.020739 |
| 0.020139 |
| 0.020119 |
| 0.019930 |
| 0.019837 |
| 0.019753 |
| 0.019628 |
| 0.019514 |
| 0.019529 |
| 0.019510 |
| 0.019579 |
| 0.019563 |
| 0.019624 |
| 0.019825 |
| 0.019867 |
| 0.019720 |
| 0.019718 |
| 0.019635 |
| 0.019676 |
| 0.019646 |
| 0.019690 |
| 0.019809 |
| 0.019907 |
| 0.019684 |
| 0.019833 |
| 0.019819 |
| 0.019827 |
| 0.019777 |
| 0.019768 |
| 0.019768 |
| 0.020095 |
| 0.020199 |
| 0.019879 |
| 0.020165 |
| 0.020321 |
| 0.020244 |
| 0.020207 |
| 0.020396 |
| 0.020690 |
| 0.020578 |
| 0.020642 |
| 0.020894 |
| 0.021021 |
| 0.021157 |
| 0.021300 |
| 0.021055 |
| 0.021055 |
| 0.021307 |
| 0.021141 |
| 0.020927 |
| 0.021072 |
| 0.021214 |
| 0.021498 |
| 0.021553 |
| 0.021424 |
| 0.021320 |
| 0.021592 |
| 0.021766 |
| 0.021749 |
| 0.021808 |
| 0.022199 |
| 0.022242 |
| 0.021915 |
| 0.021491 |
| 0.021318 |
| 0.021530 |
| 0.021811 |
| 0.022127 |
| 0.021907 |
| 0.021869 |
| 0.021750 |
| 0.021888 |
| 0.021934 |
| 0.021837 |
| 0.021823 |
| 0.021989 |
| 0.021956 |
| 0.022262 |
| 0.022609 |
| 0.022290 |
| 0.022175 |
| 0.021792 |
| 0.021466 |
| 0.021437 |
| 0.021609 |
| 0.021797 |
| 0.021477 |
| 0.021362 |
| 0.021224 |
| 0.021327 |
| 0.021251 |
| 0.021394 |
| 0.021391 |
| 0.021447 |
| 0.021580 |
| 0.021712 |
| 0.021392 |
| 0.021302 |
| 0.021347 |
| 0.021303 |
| 0.021303 |
| 0.021158 |
| 0.020994 |
| 0.021017 |
| 0.021082 |