Povijest dnevnih stopa TTD /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 trinidadtobaški dolar = 0.4438 istočnokaripski dolar
Minimalni na
1 trinidadtobaški dolar = 0.3940 istočnokaripski dolar
povijest Cijena XCD / TTD
Date | TTD/XCD |
| 0.3977 |
| 0.3980 |
| 0.3988 |
| 0.3971 |
| 0.3983 |
| 0.3980 |
| 0.4002 |
| 0.3980 |
| 0.3977 |
| 0.3974 |
| 0.3976 |
| 0.3982 |
| 0.3977 |
| 0.3984 |
| 0.3983 |
| 0.3977 |
| 0.3996 |
| 0.3976 |
| 0.3984 |
| 0.3984 |
| 0.3971 |
| 0.3965 |
| 0.3980 |
| 0.3974 |
| 0.3984 |
| 0.3981 |
| 0.3979 |
| 0.3986 |
| 0.3977 |
| 0.3987 |
| 0.3979 |
| 0.3975 |
| 0.3982 |
| 0.3980 |
| 0.3986 |
| 0.3990 |
| 0.3988 |
| 0.3985 |
| 0.3975 |
| 0.3986 |
| 0.3982 |
| 0.3987 |
| 0.3980 |
| 0.3982 |
| 0.3986 |
| 0.3983 |
| 0.3980 |
| 0.3980 |
| 0.3987 |
| 0.3984 |
| 0.3994 |
| 0.3981 |
| 0.3982 |
| 0.3980 |
| 0.4001 |
| 0.3985 |
| 0.3990 |
| 0.3979 |
| 0.3977 |
| 0.3988 |
| 0.3982 |
| 0.3982 |
| 0.3980 |
| 0.3983 |
| 0.3979 |
| 0.3978 |
| 0.3979 |
| 0.3983 |
| 0.3977 |
| 0.3984 |
| 0.3981 |
| 0.3987 |
| 0.3981 |
| 0.3979 |
| 0.3980 |
| 0.3982 |
| 0.3976 |
| 0.3983 |
| 0.4005 |
| 0.3984 |
| 0.3986 |
| 0.3982 |
| 0.3976 |
| 0.3984 |
| 0.3977 |
| 0.3990 |
| 0.3978 |
| 0.3986 |
| 0.3978 |
| 0.3982 |
| 0.3982 |
| 0.3975 |
| 0.3981 |
| 0.3969 |
| 0.3981 |
| 0.3975 |
| 0.3978 |
| 0.3974 |
| 0.3984 |
| 0.3989 |
| 0.3981 |
| 0.3966 |
| 0.3978 |
| 0.3978 |
| 0.3982 |
| 0.3984 |
| 0.3983 |
| 0.4010 |
| 0.3981 |
| 0.3981 |
| 0.3980 |
| 0.4006 |
| 0.3981 |
| 0.3982 |
| 0.3982 |
| 0.3982 |
| 0.3973 |
| 0.3977 |
| 0.3974 |
| 0.3980 |
| 0.3977 |
| 0.3981 |
| 0.3981 |
| 0.3979 |
| 0.3979 |
| 0.3982 |
| 0.3976 |
| 0.3978 |
| 0.3972 |
| 0.3982 |
| 0.3976 |
| 0.3980 |
| 0.3976 |
| 0.3980 |
| 0.3978 |
| 0.3980 |
| 0.3982 |
| 0.3986 |
| 0.3980 |
| 0.3979 |
| 0.3987 |
| 0.3977 |
| 0.3988 |
| 0.3980 |
| 0.3977 |
| 0.3981 |
| 0.3984 |
| 0.3976 |
| 0.3975 |
| 0.3978 |
| 0.3978 |
| 0.3984 |
| 0.3977 |
| 0.3978 |
| 0.3985 |
| 0.3986 |
| 0.3975 |
| 0.3980 |
| 0.3983 |
| 0.3980 |
| 0.3981 |
| 0.3983 |
| 0.3980 |
| 0.3985 |
| 0.3983 |
| 0.3976 |
| 0.3986 |
| 0.3974 |
| 0.3999 |
| 0.3979 |
| 0.3975 |
| 0.3984 |
| 0.3974 |
| 0.3977 |
| 0.3980 |
| 0.3980 |
| 0.3979 |
| 0.3974 |
| 0.3982 |
| 0.3982 |
| 0.3995 |
| 0.3982 |
| 0.3977 |
| 0.3986 |
| 0.3996 |
| 0.3991 |
| 0.3991 |
| 0.3987 |
| 0.3998 |
| 0.3996 |
| 0.3999 |
| 0.3995 |
| 0.4000 |
| 0.3997 |
| 0.4000 |
| 0.3994 |
| 0.3993 |
| 0.4003 |
| 0.3993 |
| 0.4001 |
| 0.3996 |
| 0.3978 |
| 0.3996 |
| 0.4001 |
| 0.3995 |
| 0.3999 |
| 0.4035 |
| 0.4000 |
| 0.4000 |
| 0.4029 |
| 0.4006 |
| 0.3997 |
| 0.3999 |
| 0.3997 |
| 0.4000 |
| 0.3999 |
| 0.4000 |
| 0.3996 |
| 0.3997 |
| 0.4000 |
| 0.3995 |
| 0.3997 |
| 0.4000 |
| 0.3984 |
| 0.3997 |
| 0.3999 |
| 0.4000 |
| 0.3993 |
| 0.3992 |
| 0.3988 |
| 0.4003 |
| 0.3991 |
| 0.3987 |
| 0.3991 |
| 0.3985 |
| 0.3989 |
| 0.3990 |
| 0.4000 |
| 0.3968 |
| 0.3999 |
| 0.3986 |
| 0.3989 |
| 0.3994 |
| 0.3987 |
| 0.3991 |
| 0.3985 |
| 0.3991 |
| 0.3974 |
| 0.3993 |
| 0.3983 |
| 0.4001 |
| 0.3991 |
| 0.3983 |
| 0.3994 |
| 0.3988 |
| 0.3990 |
| 0.3991 |
| 0.3984 |
| 0.3990 |
| 0.3986 |
| 0.3990 |
| 0.3979 |
| 0.3983 |
| 0.3987 |
| 0.3984 |
| 0.3983 |
| 0.3987 |
| 0.3990 |
| 0.3984 |
| 0.3984 |
| 0.3986 |
| 0.3987 |
| 0.3982 |
| 0.3973 |
| 0.3985 |
| 0.4009 |
| 0.4011 |
| 0.4005 |
| 0.4010 |
| 0.4010 |
| 0.4011 |
| 0.4008 |
| 0.4010 |
| 0.4010 |
| 0.4008 |
| 0.4009 |
| 0.3977 |
| 0.4005 |
| 0.4008 |
| 0.4005 |
| 0.4004 |
| 0.4015 |
| 0.4011 |
| 0.4009 |
| 0.4009 |
| 0.4013 |
| 0.4017 |
| 0.4011 |
| 0.4015 |
| 0.4012 |
| 0.4015 |
| 0.4010 |
| 0.4012 |
| 0.4001 |
| 0.4008 |
| 0.4009 |
| 0.4012 |
| 0.4015 |
| 0.3980 |
| 0.3980 |
| 0.4017 |
| 0.4032 |
| 0.3960 |
| 0.3973 |
| 0.4024 |
| 0.4016 |
| 0.4016 |
| 0.4015 |
| 0.4016 |
| 0.4009 |
| 0.4012 |
| 0.4017 |
| 0.3995 |
| 0.3992 |
| 0.4010 |
| 0.4024 |
| 0.4023 |
| 0.4012 |
| 0.4009 |
| 0.4019 |
| 0.4003 |
| 0.4002 |
| 0.4001 |
| 0.4023 |
| 0.4020 |
| 0.4017 |
| 0.4030 |
| 0.3988 |
| 0.3987 |
| 0.3975 |
| 0.4005 |
| 0.3967 |
| 0.4011 |
| 0.3993 |
| 0.4010 |
| 0.4011 |
| 0.3993 |
| 0.4040 |
| 0.3987 |
| 0.4010 |
| 0.4018 |
| 0.4011 |
| 0.4017 |
| 0.4018 |
| 0.4011 |
| 0.4020 |
| 0.4008 |
| 0.4020 |
| 0.4003 |
| 0.4033 |
| 0.4014 |
| 0.4014 |
| 0.4009 |
| 0.4016 |
| 0.4015 |
| 0.4009 |
| 0.4013 |
| 0.4008 |
| 0.4020 |
| 0.4014 |
| 0.4014 |
| 0.4028 |
| 0.4027 |
| 0.4037 |
| 0.3977 |
| 0.4025 |
| 0.4008 |
| 0.4045 |
| 0.4012 |
| 0.4030 |
| 0.3973 |
| 0.3940 |
| 0.4015 |
| 0.4011 |
| 0.4038 |
| 0.4049 |
| 0.4026 |
| 0.4040 |
| 0.4013 |
| 0.4053 |
| 0.4033 |
| 0.4028 |
| 0.4023 |
| 0.4027 |
| 0.4032 |
| 0.4034 |
| 0.4015 |
| 0.4018 |
| 0.4040 |
| 0.4028 |
| 0.4028 |
| 0.4038 |
| 0.4142 |
| 0.4140 |
| 0.4065 |
| 0.4138 |
| 0.4152 |
| 0.4131 |
| 0.4149 |
| 0.4130 |
| 0.4144 |
| 0.4158 |
| 0.4147 |
| 0.4154 |
| 0.4175 |
| 0.4161 |
| 0.4169 |
| 0.4171 |
| 0.4173 |
| 0.4184 |
| 0.4194 |
| 0.4185 |
| 0.4200 |
| 0.4216 |
| 0.4224 |
| 0.4233 |
| 0.4227 |
| 0.4243 |
| 0.4233 |
| 0.4232 |
| 0.4234 |
| 0.4254 |
| 0.4237 |
| 0.4244 |
| 0.4241 |
| 0.4240 |
| 0.4233 |
| 0.4228 |
| 0.4265 |
| 0.4264 |
| 0.4267 |
| 0.4255 |
| 0.4262 |
| 0.4262 |
| 0.4264 |
| 0.4258 |
| 0.4258 |
| 0.4258 |
| 0.4273 |
| 0.4255 |
| 0.4270 |
| 0.4258 |
| 0.4255 |
| 0.4237 |
| 0.4241 |
| 0.4238 |
| 0.4235 |
| 0.4252 |
| 0.4253 |
| 0.4255 |
| 0.4260 |
| 0.4264 |
| 0.4259 |
| 0.4267 |
| 0.4258 |
| 0.4267 |
| 0.4259 |
| 0.4251 |
| 0.4263 |
| 0.4242 |
| 0.4260 |
| 0.4266 |
| 0.4256 |
| 0.4253 |
| 0.4262 |
| 0.4253 |
| 0.4267 |
| 0.4263 |
| 0.4257 |
| 0.4260 |
| 0.4249 |
| 0.4247 |
| 0.4234 |
| 0.4255 |
| 0.4251 |
| 0.4256 |
| 0.4263 |
| 0.4267 |
| 0.4259 |
| 0.4261 |
| 0.4252 |
| 0.4267 |
| 0.4262 |
| 0.4270 |
| 0.4266 |
| 0.4254 |
| 0.4262 |
| 0.4267 |
| 0.4251 |
| 0.4253 |
| 0.4266 |
| 0.4264 |
| 0.4275 |
| 0.4260 |
| 0.4257 |
| 0.4250 |
| 0.4257 |
| 0.4253 |
| 0.4219 |
| 0.4217 |
| 0.4223 |
| 0.4208 |
| 0.4206 |
| 0.4196 |
| 0.4210 |
| 0.4201 |
| 0.4191 |
| 0.4189 |
| 0.4179 |
| 0.4192 |
| 0.4203 |
| 0.4218 |
| 0.4236 |
| 0.4238 |
| 0.4231 |
| 0.4230 |
| 0.4216 |
| 0.4216 |
| 0.4220 |
| 0.4219 |
| 0.4219 |
| 0.4217 |
| 0.4227 |
| 0.4213 |
| 0.4210 |
| 0.4218 |
| 0.4222 |
| 0.4222 |
| 0.4219 |
| 0.4223 |
| 0.4225 |
| 0.4217 |
| 0.4218 |
| 0.4214 |
| 0.4213 |
| 0.4218 |
| 0.4210 |
| 0.4215 |
| 0.4209 |
| 0.4211 |
| 0.4222 |
| 0.4208 |
| 0.4213 |
| 0.4208 |
| 0.4209 |
| 0.4219 |
| 0.4201 |
| 0.4204 |
| 0.4220 |
| 0.4213 |
| 0.4214 |
| 0.4206 |
| 0.4217 |
| 0.4213 |
| 0.4219 |
| 0.4209 |
| 0.4216 |
| 0.4209 |
| 0.4207 |
| 0.4215 |
| 0.4211 |
| 0.4213 |
| 0.4213 |
| 0.4214 |
| 0.4185 |
| 0.4213 |
| 0.4212 |
| 0.4231 |
| 0.4199 |
| 0.4226 |
| 0.4228 |
| 0.4219 |
| 0.4230 |
| 0.4215 |
| 0.4233 |
| 0.4244 |
| 0.4225 |
| 0.4219 |
| 0.4231 |
| 0.4231 |
| 0.4229 |
| 0.4235 |
| 0.4223 |
| 0.4222 |
| 0.4222 |
| 0.4224 |
| 0.4218 |
| 0.4216 |
| 0.4226 |
| 0.4206 |
| 0.4229 |
| 0.4219 |
| 0.4217 |
| 0.4247 |
| 0.4212 |
| 0.4227 |
| 0.4224 |
| 0.4228 |
| 0.4217 |
| 0.4217 |
| 0.4225 |
| 0.4319 |
| 0.4298 |
| 0.4268 |
| 0.4267 |
| 0.4268 |
| 0.4270 |
| 0.4267 |
| 0.4271 |
| 0.4264 |
| 0.4268 |
| 0.4268 |
| 0.4264 |
| 0.4265 |
| 0.4264 |
| 0.4261 |
| 0.4267 |
| 0.4267 |
| 0.4264 |
| 0.4269 |
| 0.4263 |
| 0.4273 |
| 0.4267 |
| 0.4269 |
| 0.4272 |
| 0.4268 |
| 0.4269 |
| 0.4272 |
| 0.4263 |
| 0.4264 |
| 0.4271 |
| 0.4269 |
| 0.4256 |
| 0.4266 |
| 0.4267 |
| 0.4256 |
| 0.4257 |
| 0.4255 |
| 0.4257 |
| 0.4256 |
| 0.4257 |
| 0.4256 |
| 0.4257 |
| 0.4257 |
| 0.4260 |
| 0.4258 |
| 0.4264 |
| 0.4264 |
| 0.4282 |
| 0.4267 |
| 0.4257 |
| 0.4257 |
| 0.4261 |
| 0.4264 |
| 0.4265 |
| 0.4265 |
| 0.4255 |
| 0.4258 |
| 0.4265 |
| 0.4257 |
| 0.4261 |
| 0.4265 |
| 0.4259 |
| 0.4260 |
| 0.4263 |
| 0.4255 |
| 0.4254 |
| 0.4255 |
| 0.4264 |
| 0.4279 |
| 0.4273 |
| 0.4263 |
| 0.4275 |
| 0.4263 |
| 0.4263 |
| 0.4263 |
| 0.4263 |
| 0.4263 |
| 0.4263 |
| 0.4265 |
| 0.4261 |
| 0.4267 |
| 0.4267 |
| 0.4267 |
| 0.4244 |
| 0.4244 |
| 0.4251 |
| 0.4252 |
| 0.4243 |
| 0.4257 |
| 0.4255 |
| 0.4273 |
| 0.4255 |
| 0.4257 |
| 0.4255 |
| 0.4255 |
| 0.4261 |
| 0.4250 |
| 0.4263 |
| 0.4264 |
| 0.4251 |
| 0.4268 |
| 0.4255 |
| 0.4255 |
| 0.4253 |
| 0.4254 |
| 0.4265 |
| 0.4258 |
| 0.4262 |
| 0.4262 |
| 0.4263 |
| 0.4250 |
| 0.4263 |
| 0.4248 |
| 0.4334 |
| 0.4276 |
| 0.4291 |
| 0.4282 |
| 0.4257 |
| 0.4123 |
| 0.4149 |
| 0.4157 |
| 0.4157 |
| 0.4098 |
| 0.4232 |
| 0.4177 |
| 0.4113 |
| 0.4070 |
| 0.4196 |
| 0.4142 |
| 0.4125 |
| 0.4189 |
| 0.4131 |
| 0.4113 |
| 0.4223 |
| 0.4177 |
| 0.4151 |
| 0.4221 |
| 0.4233 |
| 0.4268 |
| 0.4152 |
| 0.4320 |
| 0.4308 |
| 0.4284 |
| 0.4357 |
| 0.4292 |
| 0.4290 |
| 0.4295 |
| 0.4330 |
| 0.4297 |
| 0.4320 |
| 0.4256 |
| 0.4307 |
| 0.4247 |
| 0.4296 |
| 0.4295 |
| 0.4296 |
| 0.4300 |
| 0.4296 |
| 0.4296 |
| 0.4295 |
| 0.4306 |
| 0.4259 |
| 0.4212 |
| 0.4307 |
| 0.4320 |
| 0.4308 |
| 0.4261 |
| 0.4293 |
| 0.4291 |
| 0.4255 |
| 0.4295 |
| 0.4294 |
| 0.4300 |
| 0.4182 |
| 0.4220 |
| 0.4281 |
| 0.4225 |
| 0.4198 |
| 0.4220 |
| 0.4211 |
| 0.4217 |
| 0.4274 |
| 0.4227 |
| 0.4228 |
| 0.4228 |
| 0.4196 |
| 0.4234 |
| 0.4224 |
| 0.4279 |
| 0.4308 |
| 0.4303 |
| 0.4315 |
| 0.4244 |
| 0.4299 |
| 0.4281 |
| 0.4284 |
| 0.4274 |
| 0.4284 |
| 0.4281 |
| 0.4273 |
| 0.4296 |
| 0.4283 |
| 0.4284 |
| 0.4275 |
| 0.4334 |
| 0.4292 |
| 0.4306 |
| 0.4293 |
| 0.4327 |
| 0.4345 |
| 0.4345 |
| 0.4347 |
| 0.4308 |
| 0.4267 |
| 0.4271 |
| 0.4267 |
| 0.4314 |
| 0.4271 |
| 0.4280 |
| 0.4269 |
| 0.4266 |
| 0.4267 |
| 0.4271 |
| 0.4270 |
| 0.4269 |
| 0.4264 |
| 0.4300 |
| 0.4300 |
| 0.4296 |
| 0.4297 |
| 0.4270 |
| 0.4268 |
| 0.4267 |
| 0.4268 |
| 0.4267 |
| 0.4269 |
| 0.4267 |
| 0.4267 |
| 0.4269 |
| 0.4270 |
| 0.4300 |
| 0.4296 |
| 0.4297 |
| 0.4296 |
| 0.4299 |
| 0.4299 |
| 0.4300 |
| 0.4283 |
| 0.4290 |
| 0.4276 |
| 0.4286 |
| 0.4280 |
| 0.4269 |
| 0.4286 |
| 0.4288 |
| 0.4269 |
| 0.4286 |
| 0.4299 |
| 0.4285 |
| 0.4296 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4299 |
| 0.4284 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4284 |
| 0.4286 |
| 0.4286 |
| 0.4270 |
| 0.4291 |
| 0.4292 |
| 0.4285 |
| 0.4284 |
| 0.4283 |
| 0.4267 |
| 0.4273 |
| 0.4286 |
| 0.4284 |
| 0.4283 |
| 0.4286 |
| 0.4285 |
| 0.4295 |
| 0.4284 |
| 0.4268 |
| 0.4284 |
| 0.4295 |
| 0.4269 |
| 0.4286 |
| 0.4304 |
| 0.4283 |
| 0.4286 |
| 0.4286 |
| 0.4288 |
| 0.4285 |
| 0.4280 |
| 0.4283 |
| 0.4300 |
| 0.4300 |
| 0.4298 |
| 0.4286 |
| 0.4269 |
| 0.4283 |
| 0.4285 |
| 0.4299 |
| 0.4288 |
| 0.4286 |
| 0.4266 |
| 0.4277 |
| 0.4267 |
| 0.4270 |
| 0.4286 |
| 0.4263 |
| 0.4261 |
| 0.4262 |
| 0.4270 |
| 0.4269 |
| 0.4269 |
| 0.4269 |
| 0.4265 |
| 0.4271 |
| 0.4271 |
| 0.4287 |
| 0.4287 |
| 0.4302 |
| 0.4304 |
| 0.4303 |
| 0.4287 |
| 0.4291 |
| 0.4303 |
| 0.4286 |
| 0.4287 |
| 0.4288 |
| 0.4302 |
| 0.4303 |
| 0.4303 |
| 0.4303 |
| 0.4301 |
| 0.4298 |
| 0.4281 |
| 0.4298 |
| 0.4297 |
| 0.4281 |
| 0.4319 |
| 0.4289 |
| 0.4288 |
| 0.4294 |
| 0.4302 |
| 0.4292 |
| 0.4283 |
| 0.4294 |
| 0.4294 |
| 0.4289 |
| 0.4303 |
| 0.4297 |
| 0.4310 |
| 0.4288 |
| 0.4312 |
| 0.4306 |
| 0.4310 |
| 0.4286 |
| 0.4285 |
| 0.4283 |
| 0.4287 |
| 0.4293 |
| 0.4310 |
| 0.4295 |
| 0.4292 |
| 0.4293 |
| 0.4288 |
| 0.4285 |
| 0.4285 |
| 0.4310 |
| 0.4290 |
| 0.4284 |
| 0.4296 |
| 0.4285 |
| 0.4289 |
| 0.4286 |
| 0.4307 |
| 0.4308 |
| 0.4291 |
| 0.4288 |
| 0.4294 |
| 0.4298 |
| 0.4289 |
| 0.4305 |
| 0.4324 |
| 0.4306 |
| 0.4325 |
| 0.4305 |
| 0.4306 |
| 0.4324 |
| 0.4316 |
| 0.4317 |
| 0.4317 |
| 0.4317 |
| 0.4305 |
| 0.4316 |
| 0.4315 |
| 0.4315 |
| 0.4325 |
| 0.4326 |
| 0.4324 |
| 0.4325 |
| 0.4325 |
| 0.4324 |
| 0.4276 |
| 0.4317 |
| 0.4241 |
| 0.4301 |
| 0.4311 |
| 0.4233 |
| 0.4242 |
| 0.4272 |
| 0.4308 |
| 0.4356 |
| 0.4383 |
| 0.4271 |
| 0.4310 |
| 0.4304 |
| 0.4310 |
| 0.4350 |
| 0.4296 |
| 0.4438 |
| 0.4355 |
| 0.4328 |