Povijest dnevnih stopa TRY /TZS od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 turska lira = 1 072.1534 tanzanijski šiling
Minimalni na
1 turska lira = 78.7186 tanzanijski šiling
povijest Cijena TZS / TRY
Date | TRY/TZS |
| 81.1302 |
| 80.8395 |
| 80.9671 |
| 80.7056 |
| 80.2700 |
| 80.3270 |
| 79.9145 |
| 79.6540 |
| 79.5040 |
| 80.0131 |
| 79.7037 |
| 79.4151 |
| 78.9081 |
| 79.5799 |
| 80.7702 |
| 81.8939 |
| 82.5960 |
| 82.6177 |
| 83.2576 |
| 84.0077 |
| 83.1312 |
| 83.4672 |
| 84.0135 |
| 85.3212 |
| 86.1109 |
| 86.4062 |
| 86.5200 |
| 86.8068 |
| 86.6433 |
| 86.7023 |
| 87.4702 |
| 88.0410 |
| 88.4040 |
| 89.0434 |
| 89.7594 |
| 90.7133 |
| 91.3833 |
| 91.9900 |
| 92.7949 |
| 93.0384 |
| 93.6291 |
| 95.1375 |
| 92.0019 |
| 92.6176 |
| 91.8637 |
| 91.1431 |
| 90.8937 |
| 92.2360 |
| 93.3338 |
| 93.4937 |
| 92.1864 |
| 101.2303 |
| 100.3522 |
| 111.3509 |
| 117.4044 |
| 118.9531 |
| 119.7596 |
| 120.7265 |
| 120.6528 |
| 121.1375 |
| 121.0924 |
| 123.4204 |
| 123.4116 |
| 123.4798 |
| 123.5785 |
| 123.7625 |
| 123.8103 |
| 123.9570 |
| 124.2583 |
| 124.1693 |
| 124.2840 |
| 124.3963 |
| 124.9799 |
| 125.1115 |
| 125.2263 |
| 125.1748 |
| 125.2180 |
| 125.3386 |
| 125.4440 |
| 126.2582 |
| 125.2463 |
| 125.1054 |
| 125.5374 |
| 125.4492 |
| 125.8248 |
| 126.3076 |
| 127.3910 |
| 127.8265 |
| 128.0068 |
| 128.1616 |
| 128.7752 |
| 129.9097 |
| 129.9439 |
| 130.3986 |
| 130.7219 |
| 133.5160 |
| 134.6521 |
| 138.8463 |
| 140.7473 |
| 134.6215 |
| 134.9396 |
| 140.1842 |
| 141.9595 |
| 145.9594 |
| 149.0562 |
| 153.9012 |
| 156.1405 |
| 157.2710 |
| 156.3298 |
| 156.3789 |
| 160.7927 |
| 167.2542 |
| 169.1820 |
| 170.1986 |
| 170.1328 |
| 173.7487 |
| 171.5291 |
| 170.9006 |
| 166.4976 |
| 176.0830 |
| 197.7184 |
| 170.6111 |
| 166.3394 |
| 166.4719 |
| 180.4397 |
| 201.5576 |
| 228.5164 |
| 237.2851 |
| 241.2626 |
| 239.7899 |
| 246.1453 |
| 255.5387 |
| 259.8262 |
| 262.0407 |
| 267.3595 |
| 275.1701 |
| 279.9019 |
| 276.8305 |
| 275.0652 |
| 274.1063 |
| 267.8724 |
| 277.5538 |
| 270.9233 |
| 269.7417 |
| 268.4477 |
| 267.6153 |
| 267.0848 |
| 264.0673 |
| 274.0247 |
| 269.2345 |
| 273.0816 |
| 276.6307 |
| 279.1076 |
| 280.2681 |
| 280.6092 |
| 279.5936 |
| 286.3891 |
| 284.2499 |
| 285.3002 |
| 280.5921 |
| 296.2297 |
| 307.7634 |
| 298.5021 |
| 318.5013 |
| 330.3846 |
| 333.2430 |
| 327.4980 |
| 322.3606 |
| 312.9039 |
| 310.0009 |
| 310.2789 |
| 312.1253 |
| 311.2739 |
| 303.0494 |
| 295.2923 |
| 297.3097 |
| 296.3107 |
| 294.2197 |
| 301.3638 |
| 285.9532 |
| 274.6253 |
| 286.5228 |
| 294.3750 |
| 294.0819 |
| 298.7271 |
| 297.4821 |
| 304.1385 |
| 309.8044 |
| 311.1554 |
| 315.0588 |
| 314.4526 |
| 314.8420 |
| 316.9177 |
| 333.6792 |
| 337.7354 |
| 338.3398 |
| 338.0354 |
| 337.9826 |
| 338.2226 |
| 338.4113 |
| 339.0695 |
| 341.5305 |
| 339.4912 |
| 339.6071 |
| 336.6656 |
| 327.6079 |
| 328.1889 |
| 331.5355 |
| 333.3917 |
| 339.6456 |
| 341.9674 |
| 351.6253 |
| 350.7826 |
| 357.7530 |
| 374.3324 |
| 372.6395 |
| 377.4780 |
| 381.9125 |
| 384.6841 |
| 385.9525 |
| 388.4090 |
| 390.3930 |
| 392.8113 |
| 385.0696 |
| 386.3330 |
| 386.4876 |
| 392.7681 |
| 395.6027 |
| 400.2446 |
| 400.7718 |
| 402.2430 |
| 398.7480 |
| 401.9100 |
| 401.9066 |
| 392.4849 |
| 387.9575 |
| 393.1245 |
| 406.8054 |
| 401.7812 |
| 401.1366 |
| 400.0347 |
| 395.8136 |
| 394.9192 |
| 406.9918 |
| 413.3601 |
| 411.2600 |
| 409.2368 |
| 405.3218 |
| 403.1199 |
| 401.3804 |
| 406.8886 |
| 397.0673 |
| 391.5533 |
| 396.7433 |
| 393.7642 |
| 378.3353 |
| 381.5522 |
| 377.3091 |
| 378.5201 |
| 387.4189 |
| 396.9039 |
| 398.7967 |
| 406.7405 |
| 419.6261 |
| 421.6161 |
| 428.8735 |
| 431.1490 |
| 434.8206 |
| 441.9730 |
| 440.0849 |
| 440.3709 |
| 444.1450 |
| 433.8259 |
| 434.0305 |
| 421.0696 |
| 427.6799 |
| 434.8964 |
| 436.6803 |
| 429.8721 |
| 431.6309 |
| 437.9161 |
| 438.4183 |
| 432.8847 |
| 418.4268 |
| 430.5513 |
| 411.4053 |
| 404.4344 |
| 395.8880 |
| 373.9674 |
| 384.6422 |
| 371.6818 |
| 360.8885 |
| 352.7691 |
| 344.4572 |
| 370.4775 |
| 373.9997 |
| 328.3206 |
| 433.3635 |
| 466.4705 |
| 481.1583 |
| 469.8580 |
| 482.6500 |
| 493.0199 |
| 485.7906 |
| 483.6393 |
| 502.6637 |
| 497.9284 |
| 497.8973 |
| 498.7842 |
| 524.1246 |
| 535.1327 |
| 562.7544 |
| 555.9669 |
| 554.0766 |
| 554.1837 |
| 567.3490 |
| 569.3613 |
| 572.2771 |
| 586.7038 |
| 591.0157 |
| 595.2132 |
| 599.6022 |
| 595.0868 |
| 594.4049 |
| 594.2832 |
| 594.8770 |
| 589.5898 |
| 599.5208 |
| 592.3306 |
| 589.6262 |
| 586.0141 |
| 584.7372 |
| 578.7006 |
| 575.0111 |
| 571.4958 |
| 580.5134 |
| 586.9598 |
| 594.8683 |
| 605.3571 |
| 615.6398 |
| 605.4113 |
| 629.1939 |
| 632.9658 |
| 642.7656 |
| 655.7102 |
| 653.0594 |
| 647.5757 |
| 640.2513 |
| 634.9780 |
| 633.9511 |
| 636.3348 |
| 629.6475 |
| 633.7503 |
| 620.0236 |
| 629.2354 |
| 638.9928 |
| 632.9501 |
| 632.2450 |
| 632.3995 |
| 624.7409 |
| 627.2528 |
| 629.0405 |
| 622.6030 |
| 628.2266 |
| 625.0386 |
| 602.5034 |
| 597.3807 |
| 611.6028 |
| 617.9667 |
| 616.9887 |
| 596.3170 |
| 601.0592 |
| 618.2411 |
| 615.4334 |
| 608.1507 |
| 606.3464 |
| 590.1427 |
| 601.2742 |
| 583.9410 |
| 590.6711 |
| 614.9321 |
| 619.4394 |
| 615.4141 |
| 627.6544 |
| 619.2900 |
| 637.6393 |
| 648.6152 |
| 663.5766 |
| 689.1045 |
| 705.5991 |
| 708.1441 |
| 704.1536 |
| 710.5005 |
| 722.2114 |
| 730.9280 |
| 732.2143 |
| 735.0039 |
| 742.1355 |
| 739.8237 |
| 743.0318 |
| 742.4597 |
| 733.0772 |
| 731.6685 |
| 720.5376 |
| 734.5475 |
| 751.8353 |
| 751.1263 |
| 745.6485 |
| 750.0813 |
| 750.5668 |
| 747.3628 |
| 737.5436 |
| 732.0611 |
| 735.3065 |
| 744.5098 |
| 775.8302 |
| 770.4413 |
| 762.9431 |
| 764.8679 |
| 768.9202 |
| 755.2767 |
| 762.4656 |
| 752.6609 |
| 745.5813 |
| 739.4237 |
| 734.3787 |
| 742.5566 |
| 745.0108 |
| 735.6277 |
| 726.6729 |
| 713.2177 |
| 723.4223 |
| 736.7412 |
| 728.9648 |
| 730.4394 |
| 725.4849 |
| 736.8842 |
| 739.0708 |
| 757.7282 |
| 744.2228 |
| 734.5449 |
| 764.8226 |
| 749.6422 |
| 754.9677 |
| 742.9867 |
| 727.8230 |
| 707.8799 |
| 721.9786 |
| 711.1801 |
| 712.8299 |
| 734.3629 |
| 726.5452 |
| 739.9496 |
| 759.1579 |
| 765.1538 |
| 751.8223 |
| 801.0989 |
| 822.3304 |
| 756.4649 |
| 818.0416 |
| 846.8330 |
| 807.2008 |
| 793.7676 |
| 784.4927 |
| 785.3977 |
| 782.9236 |
| 736.3924 |
| 734.6924 |
| 730.9917 |
| 706.4680 |
| 696.7466 |
| 716.5522 |
| 711.1898 |
| 725.0969 |
| 704.7855 |
| 702.0572 |
| 720.6981 |
| 742.1038 |
| 746.0150 |
| 741.0806 |
| 728.1760 |
| 768.6884 |
| 763.2324 |
| 762.4105 |
| 742.6719 |
| 741.7855 |
| 733.1294 |
| 732.8663 |
| 769.2429 |
| 786.2787 |
| 777.0946 |
| 772.4337 |
| 753.7786 |
| 764.3250 |
| 766.1900 |
| 753.2269 |
| 741.3643 |
| 740.3207 |
| 737.4714 |
| 746.7824 |
| 750.5094 |
| 765.8718 |
| 771.3682 |
| 764.6694 |
| 768.6528 |
| 772.5011 |
| 779.2740 |
| 790.6652 |
| 784.0967 |
| 784.0546 |
| 781.5387 |
| 779.9371 |
| 787.2930 |
| 787.5867 |
| 807.4576 |
| 791.1102 |
| 797.8630 |
| 787.4766 |
| 792.1828 |
| 783.5922 |
| 771.5964 |
| 767.0295 |
| 768.9206 |
| 772.9121 |
| 761.1752 |
| 733.0977 |
| 735.9054 |
| 735.2569 |
| 730.4006 |
| 738.6810 |
| 745.6263 |
| 731.1189 |
| 713.0608 |
| 705.1116 |
| 719.3804 |
| 743.4581 |
| 729.2385 |
| 749.3195 |
| 755.3128 |
| 790.4842 |
| 790.8431 |
| 792.0051 |
| 801.8600 |
| 795.3982 |
| 787.0800 |
| 796.4608 |
| 809.0863 |
| 813.1207 |
| 811.6731 |
| 807.7189 |
| 795.6178 |
| 811.7042 |
| 805.7705 |
| 794.8879 |
| 799.5721 |
| 809.9662 |
| 829.0843 |
| 841.6358 |
| 839.1557 |
| 841.7003 |
| 845.9437 |
| 832.3995 |
| 833.2510 |
| 847.4582 |
| 842.8325 |
| 875.3965 |
| 862.7299 |
| 866.1298 |
| 882.6153 |
| 885.1794 |
| 900.4793 |
| 906.3735 |
| 903.2283 |
| 902.7219 |
| 906.4257 |
| 903.9587 |
| 894.9746 |
| 892.2354 |
| 895.8413 |
| 900.4684 |
| 900.4662 |
| 911.0596 |
| 914.6704 |
| 909.8332 |
| 913.2955 |
| 908.0346 |
| 911.5429 |
| 903.0883 |
| 889.9290 |
| 886.6773 |
| 879.4739 |
| 894.5319 |
| 893.2568 |
| 894.8323 |
| 893.3186 |
| 885.9326 |
| 885.2113 |
| 892.6907 |
| 878.4276 |
| 881.5773 |
| 871.4758 |
| 867.1206 |
| 879.4032 |
| 872.9998 |
| 873.5986 |
| 874.1903 |
| 864.3749 |
| 873.1561 |
| 874.9882 |
| 879.0663 |
| 884.1665 |
| 876.0884 |
| 871.8609 |
| 870.3278 |
| 863.3835 |
| 872.2691 |
| 868.4404 |
| 872.2994 |
| 867.2409 |
| 848.5242 |
| 860.2134 |
| 864.0249 |
| 872.8919 |
| 889.2137 |
| 901.7176 |
| 883.7004 |
| 879.3717 |
| 877.8004 |
| 892.6271 |
| 887.4308 |
| 881.9107 |
| 885.8079 |
| 900.8925 |
| 897.0204 |
| 915.7151 |
| 902.7160 |
| 899.8854 |
| 891.7181 |
| 873.1142 |
| 852.0123 |
| 846.7582 |
| 838.2556 |
| 837.2734 |
| 841.9141 |
| 868.2226 |
| 908.5563 |
| 906.1887 |
| 925.2952 |
| 983.7345 |
| 998.9183 |
| 978.8277 |
| 957.5733 |
| 920.5004 |
| 927.0207 |
| 886.0314 |
| 900.7717 |
| 907.5952 |
| 911.2872 |
| 920.4758 |
| 931.5068 |
| 908.5577 |
| 914.7392 |
| 912.4256 |
| 949.6074 |
| 911.6088 |
| 926.6160 |
| 969.0423 |
| 1 006.6549 |
| 979.0999 |
| 988.7624 |
| 991.9053 |
| 986.0621 |
| 956.5143 |
| 954.5626 |
| 958.1461 |
| 978.2748 |
| 994.8601 |
| 991.7031 |
| 985.8717 |
| 998.9800 |
| 980.1874 |
| 961.9900 |
| 954.2456 |
| 963.8817 |
| 945.7401 |
| 950.8048 |
| 954.8471 |
| 941.3039 |
| 952.1645 |
| 937.4110 |
| 966.3608 |
| 960.0272 |
| 936.5370 |
| 961.1136 |
| 942.2794 |
| 933.2639 |
| 973.0799 |
| 993.0185 |
| 987.6076 |
| 1 026.9409 |
| 1 039.2348 |
| 1 056.6339 |
| 1 052.1081 |
| 1 058.1955 |
| 1 069.1693 |
| 1 065.1413 |
| 1 026.1167 |
| 1 028.2746 |
| 1 014.3563 |
| 1 011.4680 |
| 1 011.4924 |
| 1 002.5983 |
| 997.6106 |
| 1 005.0539 |
| 1 017.9253 |
| 1 014.1025 |
| 990.9494 |
| 970.5305 |
| 962.9898 |
| 952.5449 |
| 934.9828 |
| 939.8780 |
| 926.4290 |
| 908.2079 |
| 891.3276 |
| 945.5749 |
| 921.4767 |
| 935.7217 |
| 932.7693 |
| 930.1856 |
| 911.7447 |
| 906.7328 |
| 896.9597 |
| 894.3479 |
| 877.4893 |
| 888.1854 |
| 882.7419 |
| 884.4221 |
| 886.8005 |
| 892.5022 |
| 884.2674 |
| 901.5197 |
| 906.3079 |
| 925.3541 |
| 920.7363 |
| 901.1497 |
| 879.6918 |
| 875.8386 |
| 890.2329 |
| 897.9691 |
| 874.5298 |
| 893.4290 |
| 899.3679 |
| 900.2728 |
| 881.6965 |
| 895.2098 |
| 908.2305 |
| 882.7011 |
| 879.7122 |
| 874.9616 |
| 869.5265 |
| 868.8841 |
| 875.1620 |
| 874.4325 |
| 881.5750 |
| 872.8782 |
| 894.7197 |
| 904.0624 |
| 917.0561 |
| 880.0071 |
| 847.6423 |
| 843.1488 |
| 846.9394 |
| 835.2922 |
| 842.8979 |
| 841.7376 |
| 859.3512 |
| 854.7065 |
| 860.0317 |
| 848.2620 |
| 837.5343 |
| 824.1143 |
| 806.3024 |
| 842.2304 |
| 839.1707 |
| 769.0723 |
| 780.7455 |
| 769.0018 |
| 713.6191 |
| 758.0494 |
| 787.9714 |
| 790.5583 |
| 815.7460 |
| 790.1033 |
| 842.9607 |
| 829.0086 |
| 845.5250 |
| 858.7643 |
| 867.8337 |
| 861.9012 |
| 830.0164 |
| 818.9683 |
| 799.6839 |
| 781.7278 |
| 759.7563 |
| 808.0316 |
| 821.7626 |
| 764.5720 |
| 816.7752 |
| 870.7995 |
| 875.8252 |
| 922.9481 |
| 939.0649 |
| 908.8293 |
| 940.2903 |
| 968.4794 |
| 983.5283 |
| 979.8971 |
| 978.7434 |
| 1 002.5633 |
| 970.1135 |
| 976.0440 |
| 951.8375 |
| 952.4029 |
| 952.6985 |
| 947.5613 |
| 930.4416 |
| 961.9208 |
| 974.7995 |
| 947.8942 |
| 976.4588 |
| 964.2393 |
| 961.9833 |
| 941.5310 |
| 938.8336 |
| 933.0032 |
| 925.9847 |
| 937.6473 |
| 951.4688 |
| 934.5350 |
| 939.0320 |
| 950.6619 |
| 973.2112 |
| 957.0405 |
| 935.4726 |
| 996.7087 |
| 977.7077 |
| 952.4098 |
| 995.7893 |
| 997.6508 |
| 978.1434 |
| 942.2355 |
| 956.0784 |
| 999.7673 |
| 994.2922 |
| 973.6196 |
| 953.8509 |
| 931.5718 |
| 967.3802 |
| 978.5750 |
| 904.5667 |
| 945.7363 |
| 1 041.4297 |
| 1 038.4649 |
| 1 007.4804 |
| 984.1767 |
| 964.0972 |
| 977.8921 |
| 971.3392 |
| 941.6206 |
| 991.4315 |
| 992.0463 |
| 953.1900 |
| 1 018.9043 |
| 1 003.1631 |
| 982.2011 |
| 955.8048 |
| 945.6375 |
| 965.8671 |
| 937.7349 |
| 957.4499 |
| 951.2567 |
| 960.7460 |
| 947.3480 |
| 943.7084 |
| 932.2810 |
| 946.0171 |
| 924.9663 |
| 904.4643 |
| 885.8313 |
| 898.7109 |
| 902.4913 |
| 879.1495 |
| 857.6735 |
| 908.2923 |
| 926.4843 |
| 914.8704 |
| 918.4398 |
| 909.5569 |
| 919.1255 |
| 892.8846 |
| 883.1201 |
| 891.7190 |
| 882.2880 |
| 890.1211 |
| 890.4537 |
| 870.6062 |
| 880.2649 |
| 893.4763 |
| 893.4030 |
| 889.7950 |
| 885.1360 |
| 871.5196 |
| 852.0095 |
| 822.3580 |
| 847.7032 |
| 830.5468 |
| 911.0112 |
| 903.0320 |
| 906.7528 |
| 878.8458 |
| 900.2743 |
| 881.1383 |
| 876.8764 |
| 865.7067 |
| 824.4154 |
| 792.4121 |
| 805.3192 |
| 800.4630 |
| 757.1561 |
| 781.9280 |
| 807.4005 |
| 786.1697 |
| 816.8607 |
| 813.9955 |
| 841.4995 |
| 931.3214 |
| 924.6677 |
| 917.2674 |
| 895.7448 |
| 911.7001 |
| 905.8891 |
| 905.6167 |
| 911.1953 |
| 901.8663 |
| 914.2583 |
| 903.9299 |
| 894.2928 |
| 885.4710 |
| 897.5263 |
| 887.1289 |
| 884.9553 |
| 888.6121 |
| 882.3978 |
| 858.3184 |
| 857.3927 |
| 857.8346 |
| 866.2111 |
| 868.0678 |
| 876.9667 |
| 875.4204 |
| 851.6923 |
| 840.7618 |
| 842.6314 |
| 837.4362 |
| 838.3547 |
| 847.5316 |
| 833.7574 |
| 842.1800 |
| 838.3918 |
| 845.5790 |
| 852.0250 |
| 832.9265 |
| 832.5876 |
| 827.9071 |
| 850.9541 |
| 853.5734 |
| 848.6169 |
| 845.0323 |
| 832.1483 |
| 838.9804 |
| 825.0756 |
| 824.8756 |
| 815.0514 |
| 811.1660 |
| 817.6726 |
| 801.4722 |
| 792.6974 |
| 816.1437 |
| 798.8172 |
| 808.9037 |
| 791.2134 |
| 816.9618 |
| 807.5763 |
| 803.2803 |
| 821.0627 |
| 856.6716 |
| 877.9899 |
| 868.8903 |
| 842.4573 |
| 838.1314 |
| 839.1059 |
| 821.1532 |
| 839.0246 |
| 814.6242 |
| 759.4743 |
| 775.7320 |
| 769.2416 |
| 746.8141 |
| 725.7909 |
| 749.5253 |
| 737.5620 |
| 734.2997 |
| 724.9707 |
| 722.7680 |
| 710.4006 |
| 727.8318 |
| 706.6583 |
| 704.3127 |
| 716.5944 |
| 711.6600 |
| 698.0964 |
| 706.3147 |
| 712.5884 |
| 714.3657 |
| 737.9644 |
| 740.6222 |
| 744.3539 |
| 749.5776 |
| 738.2923 |
| 764.7482 |
| 756.5896 |
| 745.8558 |
| 736.1107 |
| 757.4338 |
| 750.5541 |
| 750.1721 |
| 742.2517 |
| 726.8164 |
| 728.4184 |
| 737.8458 |
| 769.2720 |