Povijest dnevnih stopa TRY /SYP od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 turska lira = 234.9175 sirijska funta
Minimalni na
1 turska lira = 25.4346 sirijska funta
povijest Cijena SYP / TRY
Date | TRY/SYP |
| 77.8542 |
| 77.4515 |
| 77.1522 |
| 77.4892 |
| 78.1235 |
| 77.8619 |
| 78.0949 |
| 77.6876 |
| 78.4107 |
| 79.5702 |
| 80.6971 |
| 81.3822 |
| 81.7936 |
| 82.2627 |
| 82.7753 |
| 83.0164 |
| 83.4872 |
| 83.9674 |
| 85.0251 |
| 85.8739 |
| 86.4745 |
| 86.7422 |
| 86.8706 |
| 86.8973 |
| 87.2870 |
| 87.8177 |
| 88.3056 |
| 88.8826 |
| 89.4538 |
| 90.1371 |
| 90.6243 |
| 91.4754 |
| 92.2920 |
| 93.0832 |
| 93.4572 |
| 93.8492 |
| 95.4952 |
| 92.3333 |
| 92.8435 |
| 93.0206 |
| 93.2453 |
| 93.1237 |
| 95.2057 |
| 96.1393 |
| 96.9482 |
| 96.3080 |
| 106.4528 |
| 106.1634 |
| 118.0973 |
| 124.7075 |
| 126.4808 |
| 127.6349 |
| 128.8022 |
| 129.1004 |
| 129.4604 |
| 129.5775 |
| 132.4053 |
| 132.9657 |
| 133.0387 |
| 133.1452 |
| 133.3436 |
| 133.3949 |
| 133.5528 |
| 133.8780 |
| 133.7819 |
| 133.9049 |
| 134.0265 |
| 134.6337 |
| 134.7204 |
| 134.9205 |
| 134.8654 |
| 134.9116 |
| 135.0416 |
| 135.1555 |
| 136.0286 |
| 134.9051 |
| 135.0558 |
| 135.2557 |
| 135.1608 |
| 135.6041 |
| 136.1699 |
| 137.3100 |
| 137.8402 |
| 137.9175 |
| 138.1424 |
| 138.7716 |
| 139.9062 |
| 140.0286 |
| 140.3809 |
| 140.8817 |
| 143.8609 |
| 144.8158 |
| 149.5456 |
| 151.6427 |
| 145.1053 |
| 145.4479 |
| 151.2306 |
| 153.3109 |
| 157.6542 |
| 161.0050 |
| 166.3093 |
| 168.7296 |
| 170.0234 |
| 169.4131 |
| 169.6130 |
| 174.7176 |
| 181.4876 |
| 183.6678 |
| 184.7633 |
| 184.7704 |
| 188.8605 |
| 186.4841 |
| 186.6528 |
| 181.8441 |
| 192.3517 |
| 215.9859 |
| 186.3741 |
| 181.7080 |
| 181.8524 |
| 197.1115 |
| 220.1804 |
| 124.9240 |
| 129.6899 |
| 131.7020 |
| 131.0547 |
| 134.5325 |
| 139.7059 |
| 142.0485 |
| 142.5749 |
| 144.9794 |
| 149.2406 |
| 151.8201 |
| 150.1503 |
| 149.1682 |
| 148.6545 |
| 145.3333 |
| 150.5000 |
| 146.8768 |
| 146.4750 |
| 145.6582 |
| 145.1641 |
| 144.7537 |
| 143.2278 |
| 148.5952 |
| 146.0116 |
| 148.0816 |
| 150.0195 |
| 151.3323 |
| 151.9657 |
| 152.1845 |
| 151.6107 |
| 155.3254 |
| 154.1441 |
| 154.8432 |
| 152.1254 |
| 97.1582 |
| 68.0726 |
| 65.9809 |
| 70.4312 |
| 73.0551 |
| 73.6530 |
| 72.4150 |
| 71.2895 |
| 69.1864 |
| 68.4963 |
| 68.5911 |
| 69.0515 |
| 68.8275 |
| 67.0305 |
| 65.2906 |
| 65.7261 |
| 65.5170 |
| 65.0573 |
| 66.6235 |
| 63.1987 |
| 60.7295 |
| 63.3306 |
| 65.0268 |
| 64.9263 |
| 65.9198 |
| 65.6684 |
| 67.0484 |
| 68.2576 |
| 68.5580 |
| 69.5250 |
| 69.3254 |
| 69.3223 |
| 69.7648 |
| 73.5942 |
| 74.4051 |
| 74.8592 |
| 74.7724 |
| 74.7579 |
| 74.8796 |
| 74.9343 |
| 75.1435 |
| 75.6418 |
| 75.3085 |
| 75.2880 |
| 74.6100 |
| 72.6485 |
| 72.7962 |
| 73.4173 |
| 73.8968 |
| 75.6829 |
| 76.0127 |
| 78.2890 |
| 78.5854 |
| 80.1201 |
| 83.7247 |
| 83.4294 |
| 84.2015 |
| 85.1562 |
| 85.7482 |
| 86.0505 |
| 86.6506 |
| 87.0781 |
| 87.7898 |
| 86.2720 |
| 86.5753 |
| 86.5778 |
| 88.0425 |
| 88.6250 |
| 89.6752 |
| 89.6951 |
| 89.8319 |
| 89.2267 |
| 89.8107 |
| 89.8720 |
| 87.8582 |
| 86.8487 |
| 87.9034 |
| 91.4985 |
| 89.9969 |
| 89.8122 |
| 89.6766 |
| 88.6894 |
| 88.6370 |
| 91.0530 |
| 92.6305 |
| 92.0888 |
| 91.7083 |
| 90.7988 |
| 90.1701 |
| 90.2417 |
| 91.2527 |
| 88.7530 |
| 87.6787 |
| 88.9072 |
| 88.2453 |
| 84.8910 |
| 85.4397 |
| 84.4762 |
| 84.5663 |
| 86.5480 |
| 88.3595 |
| 88.7198 |
| 90.4794 |
| 93.3618 |
| 92.5820 |
| 94.1799 |
| 94.7649 |
| 95.4938 |
| 97.0596 |
| 97.1840 |
| 97.5313 |
| 98.7065 |
| 96.7218 |
| 96.6832 |
| 94.2777 |
| 95.6411 |
| 97.4524 |
| 97.3448 |
| 95.8197 |
| 96.6396 |
| 98.0538 |
| 98.1623 |
| 96.9296 |
| 94.1043 |
| 96.7714 |
| 92.5769 |
| 90.8797 |
| 89.1135 |
| 84.2037 |
| 86.7120 |
| 83.7108 |
| 81.3919 |
| 79.6296 |
| 77.5668 |
| 83.5800 |
| 84.4196 |
| 74.0888 |
| 97.8544 |
| 105.4217 |
| 108.6907 |
| 106.1079 |
| 109.2641 |
| 111.6147 |
| 109.8800 |
| 109.3845 |
| 113.8933 |
| 112.3009 |
| 112.3562 |
| 112.4473 |
| 118.2516 |
| 120.7534 |
| 126.8829 |
| 125.3443 |
| 125.7074 |
| 126.3415 |
| 129.3943 |
| 129.8390 |
| 130.5706 |
| 133.9689 |
| 135.1573 |
| 136.0082 |
| 137.0085 |
| 135.5494 |
| 135.9819 |
| 135.9890 |
| 136.3511 |
| 135.5009 |
| 137.5500 |
| 135.8198 |
| 135.2529 |
| 134.4559 |
| 134.3517 |
| 132.8652 |
| 131.8425 |
| 131.0104 |
| 133.0893 |
| 134.4972 |
| 136.2468 |
| 138.6615 |
| 141.2226 |
| 138.8913 |
| 144.3077 |
| 145.3086 |
| 147.5766 |
| 150.9031 |
| 150.0584 |
| 148.9556 |
| 147.2565 |
| 146.0459 |
| 60.8261 |
| 61.0248 |
| 60.2719 |
| 60.7161 |
| 59.4044 |
| 60.2865 |
| 61.2238 |
| 60.8354 |
| 60.9539 |
| 60.8161 |
| 59.8529 |
| 60.0926 |
| 145.1950 |
| 143.7089 |
| 144.9415 |
| 144.2281 |
| 139.1304 |
| 138.0713 |
| 141.2814 |
| 142.6387 |
| 142.4763 |
| 137.7018 |
| 138.7346 |
| 142.7643 |
| 142.1164 |
| 140.3715 |
| 139.9558 |
| 136.2156 |
| 137.2476 |
| 135.1471 |
| 138.8893 |
| 145.4564 |
| 146.7248 |
| 145.7708 |
| 148.5343 |
| 146.4270 |
| 150.8343 |
| 153.2896 |
| 156.8977 |
| 162.9422 |
| 167.0997 |
| 167.7785 |
| 166.9865 |
| 168.3381 |
| 70.6384 |
| 71.6445 |
| 71.8381 |
| 72.0634 |
| 73.0535 |
| 72.6549 |
| 72.9888 |
| 73.0599 |
| 72.0942 |
| 72.0068 |
| 71.0092 |
| 72.2502 |
| 74.6442 |
| 74.7371 |
| 74.8579 |
| 75.2496 |
| 74.9309 |
| 75.1827 |
| 74.0228 |
| 73.6353 |
| 73.9317 |
| 74.9343 |
| 78.3881 |
| 77.1783 |
| 76.9052 |
| 77.1845 |
| 73.9821 |
| 72.7097 |
| 73.3255 |
| 72.8168 |
| 71.9766 |
| 71.6799 |
| 71.5787 |
| 71.3534 |
| 71.9365 |
| 70.6676 |
| 70.4738 |
| 68.9862 |
| 70.6555 |
| 72.7075 |
| 72.8067 |
| 72.0125 |
| 71.8675 |
| 73.3080 |
| 73.0044 |
| 74.0696 |
| 71.2985 |
| 64.6501 |
| 66.5212 |
| 65.2318 |
| 65.0154 |
| 64.5281 |
| 63.2436 |
| 61.8090 |
| 62.8169 |
| 61.7844 |
| 62.3897 |
| 64.7412 |
| 64.2074 |
| 66.0067 |
| 68.1049 |
| 67.9765 |
| 68.2844 |
| 70.2047 |
| 71.2368 |
| 70.3913 |
| 69.9797 |
| 70.6560 |
| 69.0662 |
| 68.9991 |
| 70.4981 |
| 72.2868 |
| 73.1992 |
| 70.1608 |
| 69.6477 |
| 80.6512 |
| 80.0050 |
| 79.6477 |
| 82.5628 |
| 81.2272 |
| 83.0904 |
| 80.2723 |
| 72.4861 |
| 75.0741 |
| 76.4807 |
| 76.8855 |
| 78.5267 |
| 78.2699 |
| 78.1304 |
| 78.5847 |
| 79.1971 |
| 77.1222 |
| 77.1718 |
| 76.7939 |
| 75.0447 |
| 76.7104 |
| 77.9111 |
| 76.6654 |
| 75.6670 |
| 74.1974 |
| 73.7071 |
| 73.4047 |
| 72.5132 |
| 71.2802 |
| 71.1074 |
| 70.3074 |
| 70.6469 |
| 69.7592 |
| 70.5339 |
| 70.5098 |
| 69.8391 |
| 69.6759 |
| 69.7380 |
| 70.0977 |
| 71.3426 |
| 70.5805 |
| 70.7085 |
| 70.2907 |
| 70.6329 |
| 69.8678 |
| 69.7850 |
| 71.6068 |
| 70.9117 |
| 71.7012 |
| 71.1833 |
| 71.2419 |
| 70.5823 |
| 69.6016 |
| 68.4729 |
| 68.7381 |
| 68.0867 |
| 66.4467 |
| 64.1137 |
| 64.1036 |
| 64.1868 |
| 63.8942 |
| 64.6890 |
| 65.5143 |
| 64.3473 |
| 62.2312 |
| 62.0880 |
| 63.5278 |
| 65.0586 |
| 65.0738 |
| 66.1972 |
| 67.2902 |
| 69.1106 |
| 69.1387 |
| 68.9399 |
| 69.7993 |
| 69.1965 |
| 68.5383 |
| 68.9750 |
| 69.5720 |
| 69.8546 |
| 69.7256 |
| 68.9036 |
| 66.0496 |
| 66.9820 |
| 64.8181 |
| 63.1736 |
| 56.1125 |
| 56.6657 |
| 56.4873 |
| 54.9389 |
| 54.6842 |
| 36.4317 |
| 36.6420 |
| 36.1626 |
| 35.9282 |
| 36.4264 |
| 36.0810 |
| 37.4717 |
| 37.0095 |
| 37.2453 |
| 37.9813 |
| 38.0709 |
| 38.7032 |
| 39.0585 |
| 38.9992 |
| 38.9118 |
| 39.2771 |
| 39.3889 |
| 39.0216 |
| 39.0750 |
| 39.0640 |
| 39.1521 |
| 39.2527 |
| 39.5483 |
| 40.0803 |
| 39.9736 |
| 40.4448 |
| 40.0620 |
| 40.2783 |
| 40.0371 |
| 39.6959 |
| 39.7433 |
| 39.5526 |
| 39.7508 |
| 39.6138 |
| 39.7348 |
| 39.2595 |
| 39.1827 |
| 39.1107 |
| 39.0461 |
| 38.1801 |
| 38.3769 |
| 37.8960 |
| 37.6120 |
| 38.0434 |
| 37.4424 |
| 37.2709 |
| 37.2256 |
| 36.5640 |
| 36.4414 |
| 36.3263 |
| 36.5917 |
| 36.7275 |
| 36.1224 |
| 35.6013 |
| 35.3755 |
| 35.1632 |
| 35.4891 |
| 35.1384 |
| 35.1455 |
| 35.0079 |
| 34.4595 |
| 34.6946 |
| 33.0753 |
| 33.2761 |
| 33.9764 |
| 32.6799 |
| 31.9636 |
| 31.8825 |
| 31.9283 |
| 32.1917 |
| 32.0683 |
| 31.7654 |
| 31.9355 |
| 32.4575 |
| 32.3536 |
| 32.9927 |
| 32.5894 |
| 32.5388 |
| 32.0985 |
| 29.6062 |
| 29.0605 |
| 27.8861 |
| 27.6716 |
| 27.5521 |
| 27.5312 |
| 27.9979 |
| 27.3191 |
| 26.9039 |
| 27.0528 |
| 27.8183 |
| 27.9068 |
| 28.1423 |
| 27.0762 |
| 26.6478 |
| 27.0167 |
| 26.4260 |
| 26.4331 |
| 26.9811 |
| 26.4441 |
| 26.9164 |
| 27.2725 |
| 26.5549 |
| 26.7793 |
| 27.1122 |
| 28.2768 |
| 27.5725 |
| 28.4516 |
| 28.8765 |
| 29.3633 |
| 28.8916 |
| 29.4799 |
| 30.1028 |
| 29.9532 |
| 29.5656 |
| 29.5095 |
| 29.8831 |
| 30.7121 |
| 31.2238 |
| 31.2204 |
| 31.0195 |
| 31.3664 |
| 30.9345 |
| 30.0372 |
| 29.5683 |
| 29.5823 |
| 29.0704 |
| 29.1306 |
| 29.5602 |
| 29.3973 |
| 29.5532 |
| 29.1786 |
| 29.7617 |
| 30.2332 |
| 29.5284 |
| 30.0268 |
| 30.2471 |
| 29.9748 |
| 30.9965 |
| 31.4064 |
| 30.9890 |
| 31.9777 |
| 32.0722 |
| 32.7272 |
| 32.3832 |
| 32.5867 |
| 32.7821 |
| 32.5622 |
| 31.8521 |
| 31.3675 |
| 31.1029 |
| 31.2427 |
| 31.0767 |
| 30.8352 |
| 30.8447 |
| 31.0292 |
| 31.3047 |
| 31.1877 |
| 30.7161 |
| 30.3472 |
| 30.0778 |
| 29.8789 |
| 29.7986 |
| 30.2553 |
| 29.9896 |
| 29.4818 |
| 29.8277 |
| 29.7993 |
| 30.4030 |
| 31.2903 |
| 31.1914 |
| 31.6064 |
| 30.9163 |
| 30.7462 |
| 30.3409 |
| 30.2489 |
| 29.6480 |
| 30.0208 |
| 29.8543 |
| 29.9113 |
| 30.2176 |
| 30.2666 |
| 30.1537 |
| 30.7328 |
| 30.7142 |
| 31.4186 |
| 31.2995 |
| 30.7234 |
| 30.1277 |
| 29.8835 |
| 30.1955 |
| 30.3002 |
| 30.0874 |
| 30.4488 |
| 30.9614 |
| 31.0234 |
| 30.7010 |
| 31.1128 |
| 31.5786 |
| 31.5814 |
| 31.0646 |
| 30.9455 |
| 31.3356 |
| 30.7779 |
| 30.9249 |
| 30.6911 |
| 31.0606 |
| 30.6139 |
| 31.1796 |
| 31.7070 |
| 31.1425 |
| 30.4617 |
| 29.7514 |
| 29.7977 |
| 30.0005 |
| 29.4749 |
| 30.4540 |
| 29.5247 |
| 30.8006 |
| 29.8375 |
| 29.6442 |
| 29.6596 |
| 29.1059 |
| 28.3852 |
| 28.1082 |
| 29.2937 |
| 29.2329 |
| 27.1505 |
| 27.6049 |
| 27.2404 |
| 25.4346 |
| 26.7058 |
| 27.3725 |
| 27.8148 |
| 28.6318 |
| 27.8103 |
| 28.1893 |
| 29.1010 |
| 29.8462 |
| 30.0276 |
| 30.4601 |
| 30.2519 |
| 29.4916 |
| 29.1563 |
| 28.8316 |
| 28.8573 |
| 28.2170 |
| 30.1349 |
| 29.9832 |
| 27.5476 |
| 30.3486 |
| 36.2631 |
| 38.0467 |
| 40.5284 |
| 41.1785 |
| 41.0162 |
| 41.6818 |
| 43.0710 |
| 43.0730 |
| 43.7454 |
| 43.8085 |
| 44.9331 |
| 42.3471 |
| 42.7227 |
| 42.6228 |
| 41.3523 |
| 42.2592 |
| 42.1035 |
| 40.9470 |
| 41.0563 |
| 41.7232 |
| 40.9393 |
| 42.0994 |
| 41.2218 |
| 40.4526 |
| 39.9435 |
| 38.8602 |
| 38.8024 |
| 39.9509 |
| 38.9076 |
| 40.8172 |
| 40.2663 |
| 41.1499 |
| 41.8855 |
| 42.6320 |
| 42.7114 |
| 42.3743 |
| 43.8559 |
| 43.6393 |
| 42.9549 |
| 45.0681 |
| 43.6421 |
| 44.4294 |
| 43.8300 |
| 43.5750 |
| 43.6932 |
| 43.8771 |
| 42.6975 |
| 43.6847 |
| 42.8538 |
| 43.6729 |
| 43.6337 |
| 41.6956 |
| 42.2439 |
| 43.1959 |
| 42.4259 |
| 42.4355 |
| 41.0550 |
| 39.0521 |
| 39.9673 |
| 38.9603 |
| 37.9290 |
| 39.7958 |
| 40.1578 |
| 39.9461 |
| 41.9596 |
| 41.3185 |
| 41.2441 |
| 39.8445 |
| 39.4292 |
| 39.8554 |
| 38.8070 |
| 39.6026 |
| 39.1592 |
| 39.2695 |
| 38.8983 |
| 39.5962 |
| 38.8409 |
| 38.6676 |
| 38.2592 |
| 38.6535 |
| 37.3850 |
| 38.2533 |
| 37.1813 |
| 36.8038 |
| 35.6962 |
| 38.2009 |
| 37.5183 |
| 36.8181 |
| 37.4968 |
| 37.0772 |
| 37.6117 |
| 37.1111 |
| 35.9587 |
| 37.4120 |
| 37.1442 |
| 37.1382 |
| 36.2571 |
| 35.6449 |
| 36.0732 |
| 35.6260 |
| 36.4746 |
| 35.8647 |
| 35.6771 |
| 36.2233 |
| 35.1608 |
| 34.5689 |
| 34.4820 |
| 34.4695 |
| 35.7139 |
| 35.0644 |
| 36.3202 |
| 34.8817 |
| 35.8967 |
| 36.1537 |
| 35.4266 |
| 35.0092 |
| 33.5158 |
| 32.8366 |
| 33.3398 |
| 33.7612 |
| 31.4613 |
| 32.4800 |
| 33.4260 |
| 32.8087 |
| 33.8716 |
| 34.0245 |
| 36.1084 |
| 40.0598 |
| 39.2835 |
| 39.1935 |
| 38.4346 |
| 38.6375 |
| 38.5806 |
| 38.7976 |
| 39.2034 |
| 38.7781 |
| 39.8424 |
| 39.6591 |
| 39.5688 |
| 39.2776 |
| 39.2791 |
| 39.3397 |
| 39.4060 |
| 39.1185 |
| 39.1088 |
| 38.6558 |
| 38.6734 |
| 38.6982 |
| 38.6536 |
| 38.4898 |
| 38.3953 |
| 38.2443 |
| 38.8467 |
| 38.3371 |
| 39.2560 |
| 38.2764 |
| 38.3280 |
| 38.7611 |
| 38.6080 |
| 38.4536 |
| 38.7880 |
| 39.0295 |
| 39.1156 |
| 38.4330 |
| 38.2485 |
| 38.6800 |
| 39.4917 |
| 39.5255 |
| 39.0211 |
| 39.1474 |
| 38.6834 |
| 38.8672 |
| 38.6326 |
| 38.3421 |
| 37.8713 |
| 38.0485 |
| 38.0269 |
| 37.4253 |
| 37.7268 |
| 38.4923 |
| 37.4693 |
| 38.2110 |
| 37.8291 |
| 38.4942 |
| 38.2611 |
| 38.1745 |
| 38.8648 |
| 40.1469 |
| 42.2616 |
| 40.6690 |
| 39.6957 |
| 39.4917 |
| 40.4611 |
| 38.9132 |
| 38.6279 |
| 38.9039 |
| 37.6381 |
| 39.6288 |
| 39.4354 |
| 38.3723 |
| 37.1127 |
| 37.8940 |
| 37.3991 |
| 36.8459 |
| 35.8111 |
| 36.6875 |
| 35.2590 |
| 36.1768 |
| 35.7296 |
| 35.5033 |
| 34.3339 |
| 34.5613 |
| 33.7549 |
| 34.1893 |
| 34.1283 |
| 34.1077 |
| 30.3457 |
| 32.7446 |
| 32.9262 |
| 31.3386 |
| 33.1268 |
| 34.4394 |
| 33.7801 |
| 34.0249 |
| 34.3041 |
| 34.7007 |
| 34.2401 |
| 33.4998 |
| 33.1211 |
| 33.5879 |
| 34.0988 |
| 32.2891 |
| 36.1546 |
| 38.2922 |
| 36.6770 |
| 37.4995 |
| 37.5016 |