Povijest dnevnih stopa TRY /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira = 14 654.1138 stari rumunjski lej
Minimalni na
1 turska lira = 1 419.3765 stari rumunjski lej
Date | TRY/ROL |
---|---|
1 442.5724 | |
1 446.2296 | |
1 443.7725 | |
1 441.1515 | |
1 435.6849 | |
1 447.3253 | |
1 439.6315 | |
1 452.2293 | |
1 444.0168 | |
1 432.5814 | |
1 438.4973 | |
1 467.1465 | |
1 489.6085 | |
1 504.8741 | |
1 512.9092 | |
1 522.9253 | |
1 528.8796 | |
1 530.1011 | |
1 531.4417 | |
1 540.2524 | |
1 551.0459 | |
1 569.0810 | |
1 585.2435 | |
1 600.7876 | |
1 602.3321 | |
1 595.9318 | |
1 604.9105 | |
1 631.0681 | |
1 641.4717 | |
1 659.5819 | |
1 659.3018 | |
1 683.7847 | |
1 690.5599 | |
1 718.8283 | |
1 726.5362 | |
1 725.4766 | |
1 728.8427 | |
1 738.0740 | |
1 761.9843 | |
1 701.7711 | |
1 709.8653 | |
1 700.6878 | |
1 706.2083 | |
1 702.6068 | |
1 721.9656 | |
1 754.3391 | |
1 778.9831 | |
1 770.7602 | |
1 953.8369 | |
1 953.0962 | |
2 169.5022 | |
2 298.9996 | |
2 318.0354 | |
2 287.1085 | |
2 300.0028 | |
2 307.8696 | |
2 289.2171 | |
2 340.5419 | |
2 410.5659 | |
2 429.0115 | |
2 439.7109 | |
2 424.2557 | |
2 414.0583 | |
2 433.0851 | |
2 419.0084 | |
2 410.4613 | |
2 422.5626 | |
2 434.4834 | |
2 445.1644 | |
2 469.3953 | |
2 475.7504 | |
2 519.8983 | |
2 536.9652 | |
2 579.8881 | |
2 589.6864 | |
2 546.5558 | |
2 632.0719 | |
2 673.4665 | |
2 663.3964 | |
2 669.8804 | |
2 757.6055 | |
2 695.5944 | |
2 793.0864 | |
2 676.0400 | |
2 669.4920 | |
2 679.3016 | |
2 666.1760 | |
2 727.2086 | |
2 676.7147 | |
2 679.2649 | |
2 671.9931 | |
2 706.8931 | |
2 781.9169 | |
2 847.1927 | |
2 817.8717 | |
2 816.9771 | |
2 707.6098 | |
2 758.3817 | |
2 787.8793 | |
2 785.2688 | |
2 893.3647 | |
3 031.7244 | |
3 098.3576 | |
3 165.8988 | |
3 133.6454 | |
3 033.2223 | |
3 057.9208 | |
3 178.0761 | |
3 185.2145 | |
3 206.6707 | |
3 223.6491 | |
3 180.9749 | |
3 285.2772 | |
3 231.8545 | |
3 229.6952 | |
3 155.0566 | |
3 367.2093 | |
3 745.9311 | |
3 250.0082 | |
3 166.2779 | |
3 174.6066 | |
3 438.2772 | |
3 870.4376 | |
4 345.0108 | |
4 401.2785 | |
4 455.3985 | |
4 437.9507 | |
4 552.1204 | |
4 763.2300 | |
4 811.9847 | |
4 794.6195 | |
4 855.8760 | |
4 952.3492 | |
5 002.6533 | |
4 993.2599 | |
4 961.8996 | |
4 929.8172 | |
4 844.7081 | |
4 965.5061 | |
4 854.4384 | |
4 848.7875 | |
4 801.1086 | |
4 795.0765 | |
4 746.2203 | |
4 692.9372 | |
4 791.4121 | |
4 676.5171 | |
4 719.7944 | |
4 805.5328 | |
4 868.8534 | |
4 915.6581 | |
4 931.9227 | |
4 908.3270 | |
5 045.9736 | |
5 058.4730 | |
5 094.9309 | |
5 049.6518 | |
5 225.5267 | |
5 307.7857 | |
5 560.4874 | |
5 687.5633 | |
5 758.6593 | |
5 699.9275 | |
5 617.0496 | |
5 421.4707 | |
5 406.1180 | |
5 354.1309 | |
5 371.1429 | |
5 331.1163 | |
5 154.5632 | |
5 106.3763 | |
5 158.3603 | |
5 225.9992 | |
5 242.2362 | |
5 324.6228 | |
5 093.4990 | |
4 957.5314 | |
5 103.0653 | |
5 258.5024 | |
5 213.5821 | |
5 315.6490 | |
5 347.1997 | |
5 420.1393 | |
5 465.3214 | |
5 503.0270 | |
5 507.0224 | |
5 584.5922 | |
5 498.4702 | |
5 620.4111 | |
5 872.2260 | |
5 964.9874 | |
6 156.6743 | |
6 210.6695 | |
6 220.0301 | |
6 305.1260 | |
6 238.0790 | |
6 198.6634 | |
6 296.3480 | |
6 372.7807 | |
6 520.1672 | |
6 396.5065 | |
6 324.1231 | |
6 300.3614 | |
6 408.3670 | |
6 414.2041 | |
6 490.1398 | |
6 598.5277 | |
6 653.4715 | |
6 906.2142 | |
6 724.5919 | |
6 870.9924 | |
6 959.9812 | |
7 219.6238 | |
7 293.8762 | |
7 287.4357 | |
7 217.0808 | |
7 298.7685 | |
7 289.3000 | |
7 302.8174 | |
7 148.1582 | |
7 165.9836 | |
7 232.8542 | |
7 321.7586 | |
7 440.7641 | |
7 464.7549 | |
7 545.6566 | |
7 509.3210 | |
7 475.3492 | |
7 469.7355 | |
7 456.9851 | |
7 287.5098 | |
7 276.5925 | |
7 418.5379 | |
7 689.1011 | |
7 539.9555 | |
7 515.5087 | |
7 437.9259 | |
7 462.5539 | |
7 325.4045 | |
7 564.1353 | |
7 545.0560 | |
7 514.6883 | |
7 538.2630 | |
7 428.8708 | |
7 358.8570 | |
7 344.5555 | |
7 450.4457 | |
7 134.2677 | |
7 171.1711 | |
7 183.5892 | |
7 172.6478 | |
7 000.2371 | |
7 070.9779 | |
6 961.1201 | |
6 962.9990 | |
7 131.2357 | |
7 234.3580 | |
7 251.4092 | |
7 402.0391 | |
7 717.4374 | |
7 558.1480 | |
7 667.1716 | |
7 758.7376 | |
7 749.9370 | |
7 892.4632 | |
7 870.7023 | |
7 986.5105 | |
7 961.3520 | |
7 839.4557 | |
7 803.0962 | |
7 459.8507 | |
7 517.3928 | |
7 656.9504 | |
7 692.5819 | |
7 618.0437 | |
7 722.9511 | |
7 781.9047 | |
7 848.7171 | |
7 644.1459 | |
7 587.7033 | |
7 639.6750 | |
7 375.8603 | |
7 197.6235 | |
6 964.0307 | |
6 647.6289 | |
6 799.8185 | |
6 454.1099 | |
6 284.6048 | |
6 154.3181 | |
6 019.1820 | |
6 422.6251 | |
6 593.9831 | |
5 873.3556 | |
7 616.6938 | |
8 072.9601 | |
8 399.1950 | |
8 198.4821 | |
8 433.3538 | |
8 679.2660 | |
8 505.1139 | |
8 511.2215 | |
8 762.7689 | |
8 707.0423 | |
8 738.7849 | |
8 536.3776 | |
8 939.8305 | |
9 127.1003 | |
9 494.1595 | |
9 299.2329 | |
9 129.0387 | |
9 263.6263 | |
9 533.5110 | |
9 380.7541 | |
9 564.4427 | |
9 790.0767 | |
9 983.4449 | |
10 038.2314 | |
9 944.0893 | |
9 918.3980 | |
9 912.3269 | |
10 063.5890 | |
9 838.0355 | |
10 368.9276 | |
10 159.9659 | |
10 226.9886 | |
10 228.9028 | |
10 257.9469 | |
10 064.5404 | |
10 012.1291 | |
10 020.7633 | |
10 318.5444 | |
10 502.2195 | |
10 589.2690 | |
10 539.5404 | |
10 942.1822 | |
10 905.3112 | |
11 033.8499 | |
11 270.2983 | |
11 302.5860 | |
11 143.8601 | |
11 104.6286 | |
10 991.2125 | |
10 992.5097 | |
11 015.9862 | |
11 122.6060 | |
11 289.5787 | |
11 126.5153 | |
11 247.0849 | |
11 669.9318 | |
11 615.1131 | |
11 585.2788 | |
11 532.8469 | |
11 457.2931 | |
11 397.4154 | |
11 672.4178 | |
11 613.7936 | |
11 709.7648 | |
11 821.4985 | |
11 495.3537 | |
11 453.4595 | |
11 692.0565 | |
11 666.3437 | |
11 684.5956 | |
11 442.7847 | |
11 481.8332 | |
11 891.7893 | |
11 806.3543 | |
11 511.5519 | |
11 417.9014 | |
11 121.8439 | |
11 104.1589 | |
11 242.9890 | |
11 511.2441 | |
12 270.6190 | |
12 305.2930 | |
12 270.5975 | |
12 235.2877 | |
11 931.0864 | |
12 391.5959 | |
12 610.5744 | |
12 647.5308 | |
12 947.8664 | |
13 273.5921 | |
13 382.7628 | |
13 256.2597 | |
13 288.7044 | |
13 433.0025 | |
13 570.4020 | |
13 596.4717 | |
13 590.7320 | |
13 797.0710 | |
13 700.1333 | |
13 686.8505 | |
13 777.2879 | |
13 676.0052 | |
13 450.9093 | |
13 324.1243 | |
13 547.3743 | |
14 061.9304 | |
13 991.1014 | |
13 760.9733 | |
13 728.3525 | |
13 639.2289 | |
13 709.3958 | |
13 416.5346 | |
13 367.0598 | |
13 445.0623 | |
13 972.9070 | |
14 032.4871 | |
13 902.3125 | |
13 777.0063 | |
13 908.0535 | |
13 886.3660 | |
13 869.8172 | |
13 911.0105 | |
13 978.5037 | |
13 754.4434 | |
13 542.7609 | |
13 540.7474 | |
13 826.2042 | |
14 146.0242 | |
13 935.6400 | |
13 675.3800 | |
13 908.1774 | |
14 228.8358 | |
14 160.9378 | |
14 270.8890 | |
13 902.8206 | |
14 306.9875 | |
14 369.9190 | |
14 646.8816 | |
14 341.6984 |