Povijest dnevnih stopa TRY /CNY od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 turska lira = 6.56387 kineski yuan
Minimalni na
1 turska lira = 0.21765 kineski yuan
povijest Cijena CNY / TRY
Date | TRY/CNY |
| 0.22443 |
| 0.21927 |
| 0.22314 |
| 0.22243 |
| 0.22323 |
| 0.22483 |
| 0.22408 |
| 0.22408 |
| 0.22258 |
| 0.22422 |
| 0.22802 |
| 0.23116 |
| 0.23315 |
| 0.23417 |
| 0.23307 |
| 0.23386 |
| 0.23769 |
| 0.23616 |
| 0.23728 |
| 0.23954 |
| 0.24391 |
| 0.24550 |
| 0.24771 |
| 0.24506 |
| 0.24664 |
| 0.24904 |
| 0.25480 |
| 0.25550 |
| 0.25870 |
| 0.26044 |
| 0.26226 |
| 0.26300 |
| 0.26177 |
| 0.26855 |
| 0.27014 |
| 0.27112 |
| 0.27166 |
| 0.27708 |
| 0.26489 |
| 0.26821 |
| 0.26632 |
| 0.26369 |
| 0.26635 |
| 0.27175 |
| 0.27671 |
| 0.27939 |
| 0.27742 |
| 0.30342 |
| 0.30193 |
| 0.33401 |
| 0.35108 |
| 0.35409 |
| 0.35319 |
| 0.35436 |
| 0.35516 |
| 0.35534 |
| 0.35481 |
| 0.36075 |
| 0.36676 |
| 0.36774 |
| 0.36327 |
| 0.36210 |
| 0.36076 |
| 0.35873 |
| 0.36151 |
| 0.35854 |
| 0.36094 |
| 0.36799 |
| 0.37307 |
| 0.37424 |
| 0.37469 |
| 0.37370 |
| 0.38707 |
| 0.38512 |
| 0.38053 |
| 0.39142 |
| 0.39211 |
| 0.39041 |
| 0.38740 |
| 0.38488 |
| 0.38406 |
| 0.38745 |
| 0.38292 |
| 0.38000 |
| 0.38063 |
| 0.37981 |
| 0.37828 |
| 0.37717 |
| 0.37624 |
| 0.37819 |
| 0.37854 |
| 0.38610 |
| 0.38723 |
| 0.39879 |
| 0.40388 |
| 0.38651 |
| 0.39102 |
| 0.40050 |
| 0.40646 |
| 0.41732 |
| 0.43486 |
| 0.44554 |
| 0.44381 |
| 0.44389 |
| 0.42866 |
| 0.42981 |
| 0.43963 |
| 0.45584 |
| 0.46321 |
| 0.46760 |
| 0.46798 |
| 0.47824 |
| 0.46999 |
| 0.47170 |
| 0.46155 |
| 0.48661 |
| 0.54771 |
| 0.47294 |
| 0.46047 |
| 0.46151 |
| 0.50115 |
| 0.55958 |
| 0.63420 |
| 0.65952 |
| 0.67022 |
| 0.66576 |
| 0.68813 |
| 0.71670 |
| 0.72827 |
| 0.73215 |
| 0.74550 |
| 0.76560 |
| 0.77952 |
| 0.77202 |
| 0.76869 |
| 0.76531 |
| 0.74956 |
| 0.77345 |
| 0.75734 |
| 0.75602 |
| 0.74974 |
| 0.74597 |
| 0.74306 |
| 0.73643 |
| 0.75592 |
| 0.74273 |
| 0.75005 |
| 0.76565 |
| 0.77486 |
| 0.77531 |
| 0.78337 |
| 0.78183 |
| 0.80420 |
| 0.80265 |
| 0.80851 |
| 0.79472 |
| 0.83108 |
| 0.86285 |
| 0.83986 |
| 0.88801 |
| 0.92100 |
| 0.92767 |
| 0.91071 |
| 0.89929 |
| 0.87423 |
| 0.86722 |
| 0.86673 |
| 0.87001 |
| 0.87744 |
| 0.85604 |
| 0.83404 |
| 0.83683 |
| 0.84046 |
| 0.83528 |
| 0.85527 |
| 0.81720 |
| 0.79274 |
| 0.82937 |
| 0.84788 |
| 0.85497 |
| 0.87458 |
| 0.87359 |
| 0.89169 |
| 0.90938 |
| 0.91610 |
| 0.93083 |
| 0.93792 |
| 0.93882 |
| 0.94907 |
| 1.00225 |
| 1.01623 |
| 1.01857 |
| 1.01997 |
| 1.02296 |
| 1.03321 |
| 1.03236 |
| 1.03871 |
| 1.04298 |
| 1.04611 |
| 1.04724 |
| 1.03372 |
| 1.00492 |
| 1.00187 |
| 1.01407 |
| 1.01893 |
| 1.04061 |
| 1.04815 |
| 1.08047 |
| 1.08317 |
| 1.08768 |
| 1.12837 |
| 1.13399 |
| 1.14917 |
| 1.15422 |
| 1.16278 |
| 1.17332 |
| 1.16717 |
| 1.16097 |
| 1.17514 |
| 1.16848 |
| 1.17451 |
| 1.17902 |
| 1.19355 |
| 1.21130 |
| 1.22574 |
| 1.22536 |
| 1.22551 |
| 1.21465 |
| 1.22600 |
| 1.23343 |
| 1.20748 |
| 1.19182 |
| 1.22388 |
| 1.26523 |
| 1.24445 |
| 1.23344 |
| 1.23963 |
| 1.23481 |
| 1.22880 |
| 1.24808 |
| 1.26841 |
| 1.26103 |
| 1.22696 |
| 1.21307 |
| 1.20423 |
| 1.20028 |
| 1.21215 |
| 1.18519 |
| 1.17911 |
| 1.19651 |
| 1.18297 |
| 1.13706 |
| 1.14673 |
| 1.12827 |
| 1.11082 |
| 1.13159 |
| 1.15117 |
| 1.15570 |
| 1.18001 |
| 1.21669 |
| 1.20616 |
| 1.22759 |
| 1.23772 |
| 1.24370 |
| 1.26075 |
| 1.27692 |
| 1.28630 |
| 1.29276 |
| 1.26679 |
| 1.27623 |
| 1.23899 |
| 1.27232 |
| 1.30071 |
| 1.30408 |
| 1.28332 |
| 1.29698 |
| 1.31059 |
| 1.32291 |
| 1.30656 |
| 1.27239 |
| 1.30141 |
| 1.25149 |
| 1.22598 |
| 1.19687 |
| 1.13322 |
| 1.15658 |
| 1.11738 |
| 1.08371 |
| 1.06019 |
| 1.02766 |
| 1.10585 |
| 1.12416 |
| 0.99128 |
| 1.30236 |
| 1.39517 |
| 1.43336 |
| 1.37859 |
| 1.40375 |
| 1.44522 |
| 1.39537 |
| 1.36779 |
| 1.41578 |
| 1.39731 |
| 1.39616 |
| 1.39334 |
| 1.45573 |
| 1.49305 |
| 1.56033 |
| 1.53758 |
| 1.53208 |
| 1.54733 |
| 1.57794 |
| 1.58157 |
| 1.60580 |
| 1.64658 |
| 1.66637 |
| 1.66786 |
| 1.68896 |
| 1.66550 |
| 1.66094 |
| 1.67324 |
| 1.69566 |
| 1.69369 |
| 1.73542 |
| 1.71954 |
| 1.72547 |
| 1.72733 |
| 1.72682 |
| 1.70790 |
| 1.68854 |
| 1.68760 |
| 1.71588 |
| 1.73269 |
| 1.75760 |
| 1.78790 |
| 1.80680 |
| 1.78671 |
| 1.86466 |
| 1.86825 |
| 1.88380 |
| 1.91377 |
| 1.90271 |
| 1.91134 |
| 1.90606 |
| 1.89131 |
| 1.90399 |
| 1.91152 |
| 1.89831 |
| 1.91772 |
| 1.88539 |
| 1.91252 |
| 1.95367 |
| 1.93561 |
| 1.93361 |
| 1.93038 |
| 1.91433 |
| 1.93031 |
| 1.94200 |
| 1.92580 |
| 1.93843 |
| 1.92716 |
| 1.85866 |
| 1.84995 |
| 1.88819 |
| 1.90247 |
| 1.90922 |
| 1.84711 |
| 1.85752 |
| 1.90522 |
| 1.89754 |
| 1.87476 |
| 1.86372 |
| 1.82162 |
| 1.82479 |
| 1.81035 |
| 1.86948 |
| 1.96056 |
| 1.97832 |
| 1.96895 |
| 1.99111 |
| 1.95417 |
| 2.02367 |
| 2.05063 |
| 2.08820 |
| 2.13822 |
| 2.18877 |
| 2.19672 |
| 2.17533 |
| 2.18323 |
| 2.20900 |
| 2.23685 |
| 2.23905 |
| 2.25010 |
| 2.26544 |
| 2.26283 |
| 2.25978 |
| 2.25704 |
| 2.23329 |
| 2.22075 |
| 2.19980 |
| 2.24226 |
| 2.30793 |
| 2.29610 |
| 2.26483 |
| 2.26354 |
| 2.25386 |
| 2.24830 |
| 2.22484 |
| 2.19608 |
| 2.20233 |
| 2.22198 |
| 2.31250 |
| 2.28860 |
| 2.27047 |
| 2.27335 |
| 2.29135 |
| 2.26132 |
| 2.26671 |
| 2.25986 |
| 2.23869 |
| 2.21579 |
| 2.20021 |
| 2.24389 |
| 2.25845 |
| 2.22264 |
| 2.18633 |
| 2.16275 |
| 2.19002 |
| 2.22536 |
| 2.21695 |
| 2.22375 |
| 2.17715 |
| 2.21021 |
| 2.19139 |
| 2.25378 |
| 2.22054 |
| 2.17781 |
| 2.23172 |
| 2.19453 |
| 2.18975 |
| 2.16253 |
| 2.12958 |
| 2.08563 |
| 2.11907 |
| 2.08463 |
| 2.10265 |
| 2.18725 |
| 2.17711 |
| 2.23523 |
| 2.23965 |
| 2.23559 |
| 2.23803 |
| 2.30118 |
| 2.33466 |
| 2.30693 |
| 2.29365 |
| 2.31599 |
| 2.26432 |
| 2.26119 |
| 2.30819 |
| 2.36657 |
| 2.39504 |
| 2.29753 |
| 2.28124 |
| 2.30660 |
| 2.29444 |
| 2.32799 |
| 2.39707 |
| 2.37679 |
| 2.43144 |
| 2.37379 |
| 2.39522 |
| 2.48441 |
| 2.52410 |
| 2.53473 |
| 2.51573 |
| 2.56438 |
| 2.64389 |
| 2.65927 |
| 2.70571 |
| 2.66133 |
| 2.67576 |
| 2.68083 |
| 2.62844 |
| 2.72057 |
| 2.77473 |
| 2.75565 |
| 2.74664 |
| 2.71128 |
| 2.74310 |
| 2.74400 |
| 2.72904 |
| 2.69646 |
| 2.70161 |
| 2.70163 |
| 2.74213 |
| 2.77283 |
| 2.83115 |
| 2.84501 |
| 2.82540 |
| 2.83932 |
| 2.86418 |
| 2.89858 |
| 2.94778 |
| 2.92483 |
| 2.92777 |
| 2.91055 |
| 2.92261 |
| 2.90647 |
| 2.90217 |
| 2.98602 |
| 2.95965 |
| 2.98876 |
| 2.96826 |
| 2.98956 |
| 2.96422 |
| 2.93070 |
| 2.91471 |
| 2.92706 |
| 2.93868 |
| 2.89045 |
| 2.76627 |
| 2.78207 |
| 2.76856 |
| 2.75858 |
| 2.77869 |
| 2.78780 |
| 2.73930 |
| 2.66879 |
| 2.64802 |
| 2.70594 |
| 2.78606 |
| 2.79579 |
| 2.85388 |
| 2.89976 |
| 2.99878 |
| 2.99467 |
| 2.99750 |
| 3.03890 |
| 3.01784 |
| 2.99142 |
| 3.02854 |
| 3.07153 |
| 3.08309 |
| 3.08276 |
| 3.07150 |
| 3.03121 |
| 3.08637 |
| 3.05591 |
| 3.01422 |
| 3.02956 |
| 3.07040 |
| 3.14208 |
| 3.18618 |
| 3.17892 |
| 3.18940 |
| 3.21155 |
| 3.17152 |
| 3.14777 |
| 3.18976 |
| 3.16617 |
| 3.27665 |
| 3.24059 |
| 3.26160 |
| 3.32218 |
| 3.33966 |
| 3.40487 |
| 3.43760 |
| 3.44190 |
| 3.43664 |
| 3.45845 |
| 3.47596 |
| 3.44083 |
| 3.42267 |
| 3.43718 |
| 3.45907 |
| 3.46953 |
| 3.46203 |
| 3.53483 |
| 3.52025 |
| 3.55344 |
| 3.52247 |
| 3.53410 |
| 3.52229 |
| 3.50735 |
| 3.49239 |
| 3.47007 |
| 3.50101 |
| 3.48573 |
| 3.48797 |
| 3.47059 |
| 3.46240 |
| 3.46710 |
| 3.50088 |
| 3.46454 |
| 3.48604 |
| 3.46646 |
| 3.47263 |
| 3.50407 |
| 3.50621 |
| 3.51409 |
| 3.51698 |
| 3.48469 |
| 3.52884 |
| 3.52950 |
| 3.54967 |
| 3.58418 |
| 3.53414 |
| 3.50960 |
| 3.51872 |
| 3.49040 |
| 3.51175 |
| 3.49858 |
| 3.50572 |
| 3.48708 |
| 3.43751 |
| 3.44975 |
| 3.45496 |
| 3.49626 |
| 3.57072 |
| 3.57294 |
| 3.51348 |
| 3.50935 |
| 3.51093 |
| 3.52902 |
| 3.52606 |
| 3.49430 |
| 3.52081 |
| 3.56830 |
| 3.55323 |
| 3.61579 |
| 3.57524 |
| 3.58034 |
| 3.53274 |
| 3.47443 |
| 3.40896 |
| 3.37232 |
| 3.33977 |
| 3.34033 |
| 3.33924 |
| 3.41074 |
| 3.47218 |
| 3.43368 |
| 3.44312 |
| 3.56408 |
| 3.56558 |
| 3.61709 |
| 3.50884 |
| 3.43287 |
| 3.46921 |
| 3.40788 |
| 3.44811 |
| 3.54266 |
| 3.56881 |
| 3.62934 |
| 3.66851 |
| 3.57981 |
| 3.60542 |
| 3.67639 |
| 3.83457 |
| 3.75076 |
| 3.87590 |
| 3.93530 |
| 4.00457 |
| 3.94531 |
| 4.02497 |
| 4.11265 |
| 4.09208 |
| 4.04538 |
| 4.04887 |
| 4.09438 |
| 4.20588 |
| 4.26679 |
| 4.28661 |
| 4.26790 |
| 4.31838 |
| 4.26308 |
| 4.21311 |
| 4.16205 |
| 4.16536 |
| 4.09401 |
| 4.10819 |
| 4.15855 |
| 4.13109 |
| 4.16316 |
| 4.11445 |
| 4.20340 |
| 4.26352 |
| 4.17769 |
| 4.22841 |
| 4.27994 |
| 4.28408 |
| 4.42787 |
| 4.47806 |
| 4.42964 |
| 4.59081 |
| 4.59163 |
| 4.73598 |
| 4.69292 |
| 4.70481 |
| 4.68027 |
| 4.71982 |
| 4.62857 |
| 4.53853 |
| 4.49241 |
| 4.51837 |
| 4.51964 |
| 4.47262 |
| 4.46493 |
| 4.50657 |
| 4.53617 |
| 4.52447 |
| 4.46417 |
| 4.40510 |
| 4.34791 |
| 4.32521 |
| 4.32267 |
| 4.38059 |
| 4.35006 |
| 4.27133 |
| 4.34820 |
| 4.32985 |
| 4.42174 |
| 4.49411 |
| 4.57203 |
| 4.62579 |
| 4.56270 |
| 4.58800 |
| 4.49697 |
| 4.45677 |
| 4.40988 |
| 4.46938 |
| 4.46109 |
| 4.42509 |
| 4.48971 |
| 4.50644 |
| 4.48009 |
| 4.58144 |
| 4.58877 |
| 4.69999 |
| 4.70156 |
| 4.60049 |
| 4.51797 |
| 4.48027 |
| 4.54193 |
| 4.56827 |
| 4.46049 |
| 4.56068 |
| 4.62507 |
| 4.63005 |
| 4.55123 |
| 4.61308 |
| 4.68630 |
| 4.66894 |
| 4.59612 |
| 4.57812 |
| 4.57814 |
| 4.55407 |
| 4.57635 |
| 4.54197 |
| 4.59712 |
| 4.53438 |
| 4.63242 |
| 4.66798 |
| 4.61391 |
| 4.52331 |
| 4.40424 |
| 4.41227 |
| 4.44186 |
| 4.36492 |
| 4.41598 |
| 4.38699 |
| 4.45991 |
| 4.41204 |
| 4.39509 |
| 4.38514 |
| 4.30308 |
| 4.19933 |
| 4.16169 |
| 4.33880 |
| 4.32883 |
| 4.03930 |
| 4.08831 |
| 4.04498 |
| 3.77122 |
| 3.96049 |
| 4.05434 |
| 4.11824 |
| 4.24143 |
| 4.12846 |
| 4.17750 |
| 4.15564 |
| 4.32213 |
| 4.44412 |
| 4.52070 |
| 4.50235 |
| 4.37774 |
| 4.35608 |
| 4.30163 |
| 4.27088 |
| 4.18328 |
| 4.46770 |
| 4.44243 |
| 4.10237 |
| 4.50705 |
| 4.85460 |
| 5.09230 |
| 5.43811 |
| 5.50462 |
| 5.42493 |
| 5.59300 |
| 5.76611 |
| 5.77069 |
| 5.80406 |
| 5.80431 |
| 5.94671 |
| 5.67612 |
| 5.72683 |
| 5.63679 |
| 5.58840 |
| 5.59706 |
| 5.59190 |
| 5.54256 |
| 5.56891 |
| 5.65863 |
| 5.56472 |
| 5.65965 |
| 5.55567 |
| 5.53087 |
| 5.47395 |
| 5.32950 |
| 5.31892 |
| 5.47152 |
| 5.34013 |
| 5.63889 |
| 5.57955 |
| 5.71511 |
| 5.82530 |
| 5.96413 |
| 5.99061 |
| 5.87275 |
| 6.17846 |
| 6.05560 |
| 5.99528 |
| 6.30191 |
| 6.21302 |
| 6.25403 |
| 6.21213 |
| 6.20392 |
| 6.32874 |
| 6.26319 |
| 6.17771 |
| 6.25661 |
| 6.11822 |
| 6.27169 |
| 6.28206 |
| 6.04862 |
| 6.21743 |
| 6.32478 |
| 6.22903 |
| 6.12588 |
| 5.93659 |
| 5.77963 |
| 5.79093 |
| 5.74267 |
| 5.61455 |
| 5.88222 |
| 5.90150 |
| 5.77022 |
| 6.04393 |
| 5.94447 |
| 5.91613 |
| 5.83878 |
| 5.78804 |
| 5.85538 |
| 5.72566 |
| 5.83663 |
| 5.76917 |
| 5.79998 |
| 5.75431 |
| 5.75647 |
| 5.64770 |
| 5.75519 |
| 5.69828 |
| 5.63831 |
| 5.56936 |
| 5.58662 |
| 5.54097 |
| 5.49450 |
| 5.32917 |
| 5.59881 |
| 5.59769 |
| 5.50051 |
| 5.49101 |
| 5.43951 |
| 5.51738 |
| 5.45880 |
| 5.41302 |
| 5.51110 |
| 5.48029 |
| 5.48136 |
| 5.46982 |
| 5.37431 |
| 5.33933 |
| 5.40238 |
| 5.41360 |
| 5.44299 |
| 5.41262 |
| 5.39966 |
| 5.35796 |
| 5.26097 |
| 5.22755 |
| 5.22900 |
| 5.43650 |
| 5.37238 |
| 5.44413 |
| 5.35574 |
| 5.50913 |
| 5.44768 |
| 5.43922 |
| 5.34615 |
| 5.15540 |
| 5.02972 |
| 5.13139 |
| 5.09319 |
| 4.82178 |
| 4.98682 |
| 5.16099 |
| 5.06114 |
| 5.23742 |
| 5.25944 |
| 5.44782 |
| 6.05286 |
| 6.06601 |
| 6.05278 |
| 5.93652 |
| 5.95680 |
| 5.96104 |
| 5.96329 |
| 6.02661 |
| 5.97990 |
| 6.13459 |
| 6.10911 |
| 6.10021 |
| 6.05389 |
| 6.06091 |
| 6.07320 |
| 6.08658 |
| 6.04549 |
| 6.04242 |
| 5.97519 |
| 5.98334 |
| 5.98303 |
| 5.97987 |
| 5.95767 |
| 5.94422 |
| 5.92198 |
| 5.92484 |
| 5.93709 |
| 5.98880 |
| 5.93241 |
| 5.93727 |
| 6.00339 |
| 5.98385 |
| 5.99442 |
| 6.01125 |
| 6.05079 |
| 6.06253 |
| 5.95918 |
| 5.93808 |
| 5.99878 |
| 6.13271 |
| 6.13553 |
| 6.06105 |
| 6.20496 |
| 6.16505 |
| 6.16013 |
| 6.12360 |
| 6.08117 |
| 6.00277 |
| 6.06367 |
| 6.02695 |
| 5.96449 |
| 5.97987 |
| 6.10114 |
| 5.97146 |
| 6.05652 |
| 5.99595 |
| 6.13494 |
| 6.06452 |
| 6.04821 |
| 6.16029 |
| 6.39845 |
| 6.56387 |
| 6.45012 |
| 6.32617 |
| 6.29406 |
| 6.28421 |
| 6.19462 |
| 6.16645 |
| 6.17657 |
| 5.96311 |
| 6.15493 |
| 6.12491 |
| 5.95979 |
| 5.76485 |
| 5.89178 |
| 5.80057 |
| 5.73041 |
| 5.69763 |
| 5.69652 |
| 5.61695 |
| 5.63669 |
| 5.56952 |
| 5.52519 |
| 5.50087 |
| 5.54381 |
| 5.41416 |
| 5.48339 |
| 5.46320 |
| 5.47518 |
| 5.55337 |
| 5.65821 |
| 5.69252 |
| 5.64596 |
| 5.56541 |
| 5.78761 |
| 5.71491 |
| 5.71292 |
| 5.50985 |
| 5.55755 |
| 5.47418 |
| 5.61424 |
| 5.50224 |
| 5.38067 |
| 5.34289 |
| 5.39334 |
| 5.69272 |
| 6.03593 |
| 6.11585 |
| 6.28314 |
| 6.23610 |