Povijest dnevnih stopa TRY /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 turska lira = 93.7859 angolska kvanza
Minimalni na
1 turska lira = 23.3645 angolska kvanza
povijest Cijena AOA / TRY
Date | TRY/AOA |
| 26.5268 |
| 26.3372 |
| 25.8568 |
| 25.9259 |
| 25.7404 |
| 25.6386 |
| 25.7230 |
| 26.0564 |
| 25.8583 |
| 26.0120 |
| 25.8028 |
| 26.0294 |
| 26.2387 |
| 26.6848 |
| 26.8283 |
| 27.0689 |
| 27.2164 |
| 27.4078 |
| 27.4325 |
| 27.5371 |
| 27.7549 |
| 28.0830 |
| 28.3884 |
| 28.5249 |
| 28.6753 |
| 28.6922 |
| 28.7258 |
| 28.7554 |
| 28.9875 |
| 29.2240 |
| 29.3558 |
| 29.4904 |
| 29.6918 |
| 29.7857 |
| 30.1399 |
| 30.4565 |
| 30.7793 |
| 30.7506 |
| 30.8166 |
| 31.3554 |
| 30.3792 |
| 30.5225 |
| 30.5382 |
| 30.6508 |
| 30.6344 |
| 31.2193 |
| 31.5656 |
| 31.8912 |
| 30.5544 |
| 31.4656 |
| 28.5432 |
| 28.4038 |
| 28.1498 |
| 27.1538 |
| 26.6961 |
| 26.0545 |
| 26.2308 |
| 26.2381 |
| 26.1470 |
| 26.6514 |
| 26.7160 |
| 26.7994 |
| 26.8031 |
| 26.7649 |
| 26.7442 |
| 26.8046 |
| 26.8111 |
| 26.8237 |
| 26.8495 |
| 26.8654 |
| 26.9917 |
| 27.0400 |
| 27.0955 |
| 27.1174 |
| 27.2248 |
| 27.3724 |
| 26.7428 |
| 26.4387 |
| 26.0313 |
| 24.4796 |
| 23.8801 |
| 23.7036 |
| 23.4294 |
| 23.3725 |
| 23.4987 |
| 23.5003 |
| 23.5035 |
| 23.5825 |
| 23.7103 |
| 23.8593 |
| 23.9546 |
| 24.1695 |
| 24.1615 |
| 24.5781 |
| 24.7646 |
| 25.4056 |
| 25.8084 |
| 25.0077 |
| 25.1637 |
| 25.7535 |
| 25.5988 |
| 26.1235 |
| 26.2219 |
| 26.6758 |
| 27.1964 |
| 27.3504 |
| 30.7530 |
| 31.7290 |
| 33.0395 |
| 35.8784 |
| 36.7759 |
| 38.8171 |
| 38.4167 |
| 39.7789 |
| 39.3383 |
| 39.8663 |
| 39.8301 |
| 42.4286 |
| 48.4761 |
| 41.9996 |
| 40.4409 |
| 40.8369 |
| 45.0951 |
| 51.2658 |
| 59.3050 |
| 61.5909 |
| 62.5418 |
| 62.2430 |
| 63.9393 |
| 66.4547 |
| 67.6676 |
| 68.1315 |
| 70.9779 |
| 74.0356 |
| 76.4049 |
| 75.7640 |
| 75.4598 |
| 75.4020 |
| 73.7278 |
| 76.4305 |
| 74.6495 |
| 74.7195 |
| 74.4531 |
| 74.4377 |
| 74.4876 |
| 73.1088 |
| 75.8435 |
| 74.5357 |
| 75.5938 |
| 76.7213 |
| 78.7022 |
| 79.0590 |
| 79.1750 |
| 79.1308 |
| 80.4771 |
| 76.9877 |
| 77.2929 |
| 75.7464 |
| 79.9658 |
| 82.2929 |
| 79.5708 |
| 86.5161 |
| 92.8512 |
| 93.7859 |
| 92.2684 |
| 91.2293 |
| 88.6055 |
| 87.8236 |
| 87.9328 |
| 88.0441 |
| 87.9551 |
| 85.5349 |
| 83.6894 |
| 83.7578 |
| 83.6537 |
| 82.9920 |
| 86.5550 |
| 81.9850 |
| 78.8658 |
| 81.3424 |
| 82.6521 |
| 81.6353 |
| 81.4849 |
| 79.4091 |
| 81.1006 |
| 83.5116 |
| 83.4142 |
| 81.6449 |
| 79.8303 |
| 78.0576 |
| 79.6128 |
| 83.6671 |
| 81.6026 |
| 82.4786 |
| 83.5534 |
| 84.0094 |
| 84.4790 |
| 88.5567 |
| 87.8900 |
| 87.0632 |
| 85.1233 |
| 85.0232 |
| 83.3108 |
| 77.6339 |
| 79.3427 |
| 80.1363 |
| 80.6676 |
| 83.2027 |
| 81.3433 |
| 78.9193 |
| 79.2061 |
| 77.4668 |
| 79.9001 |
| 79.7962 |
| 80.5943 |
| 81.8089 |
| 82.6344 |
| 82.8485 |
| 83.5503 |
| 82.7395 |
| 82.5521 |
| 80.7733 |
| 81.0642 |
| 81.0738 |
| 78.4664 |
| 81.9527 |
| 85.4280 |
| 82.7434 |
| 80.4741 |
| 79.8925 |
| 86.1856 |
| 85.6027 |
| 76.9125 |
| 69.0178 |
| 65.2424 |
| 66.9093 |
| 64.5439 |
| 63.8211 |
| 63.6489 |
| 62.3262 |
| 62.2025 |
| 64.0826 |
| 65.0574 |
| 63.4169 |
| 61.8805 |
| 61.0941 |
| 60.5684 |
| 60.2476 |
| 60.8288 |
| 58.6419 |
| 57.7115 |
| 58.5195 |
| 56.8976 |
| 54.3870 |
| 54.5586 |
| 53.3331 |
| 53.3907 |
| 54.2983 |
| 54.7394 |
| 55.0303 |
| 55.9605 |
| 57.5811 |
| 57.0335 |
| 57.7134 |
| 57.8932 |
| 58.2560 |
| 59.2119 |
| 59.3486 |
| 59.3022 |
| 59.8480 |
| 58.3711 |
| 58.2367 |
| 56.7965 |
| 57.4195 |
| 58.3563 |
| 58.2899 |
| 57.3749 |
| 58.0547 |
| 59.0713 |
| 59.1721 |
| 58.4005 |
| 56.6510 |
| 57.7698 |
| 55.3566 |
| 53.7294 |
| 52.2861 |
| 49.4049 |
| 49.9031 |
| 46.9845 |
| 45.0322 |
| 43.9581 |
| 41.6792 |
| 44.4493 |
| 43.9642 |
| 37.8857 |
| 49.3662 |
| 52.2014 |
| 53.5500 |
| 52.4448 |
| 52.8633 |
| 53.8048 |
| 52.4762 |
| 51.4144 |
| 52.8932 |
| 51.9936 |
| 51.4772 |
| 51.0436 |
| 52.8239 |
| 54.0151 |
| 55.6698 |
| 53.1953 |
| 53.0855 |
| 53.4052 |
| 53.9089 |
| 53.9280 |
| 54.3550 |
| 55.9465 |
| 55.8350 |
| 56.2480 |
| 55.5898 |
| 55.3715 |
| 54.6802 |
| 53.6378 |
| 48.7352 |
| 47.8214 |
| 44.3115 |
| 43.7540 |
| 43.5781 |
| 43.3218 |
| 43.2882 |
| 42.8058 |
| 42.4780 |
| 42.2100 |
| 42.8795 |
| 43.3330 |
| 43.8967 |
| 44.6748 |
| 45.4963 |
| 44.7482 |
| 46.4936 |
| 46.8161 |
| 47.5430 |
| 48.6176 |
| 48.3452 |
| 47.9894 |
| 47.4424 |
| 47.0515 |
| 47.0015 |
| 47.1549 |
| 46.6551 |
| 47.0011 |
| 45.9828 |
| 46.6640 |
| 47.3915 |
| 47.0899 |
| 47.1818 |
| 47.0755 |
| 46.3320 |
| 46.5161 |
| 46.9242 |
| 46.2922 |
| 46.9777 |
| 46.5235 |
| 45.2432 |
| 44.5194 |
| 45.5620 |
| 46.3388 |
| 46.1540 |
| 44.6987 |
| 45.0877 |
| 46.5309 |
| 46.2732 |
| 45.9779 |
| 44.9363 |
| 44.3960 |
| 44.0486 |
| 43.7576 |
| 45.3327 |
| 46.8141 |
| 47.9021 |
| 47.2470 |
| 48.0174 |
| 47.4857 |
| 49.2970 |
| 50.0784 |
| 52.7570 |
| 54.0023 |
| 55.3643 |
| 55.8190 |
| 55.2866 |
| 55.4183 |
| 56.0197 |
| 56.5974 |
| 56.7058 |
| 56.6789 |
| 57.5490 |
| 57.1364 |
| 57.0821 |
| 57.4612 |
| 56.9776 |
| 56.4616 |
| 55.8278 |
| 55.3965 |
| 57.8329 |
| 57.3575 |
| 57.1815 |
| 57.6037 |
| 57.1027 |
| 56.7913 |
| 56.0013 |
| 56.5393 |
| 56.8112 |
| 58.9870 |
| 59.1196 |
| 57.0953 |
| 57.5936 |
| 56.9965 |
| 56.1993 |
| 55.3623 |
| 55.5550 |
| 54.4281 |
| 53.7072 |
| 53.9270 |
| 53.0326 |
| 53.7295 |
| 53.1411 |
| 51.7066 |
| 51.6978 |
| 47.6026 |
| 46.3806 |
| 46.3347 |
| 46.7610 |
| 45.6794 |
| 46.5697 |
| 46.3423 |
| 47.7635 |
| 47.0111 |
| 46.3278 |
| 47.6619 |
| 47.0567 |
| 46.5974 |
| 46.2011 |
| 45.3077 |
| 44.3150 |
| 44.9790 |
| 41.5438 |
| 41.5209 |
| 43.0855 |
| 42.8094 |
| 43.9972 |
| 45.3957 |
| 45.3290 |
| 45.5256 |
| 46.6759 |
| 46.9401 |
| 45.8739 |
| 45.0125 |
| 44.8131 |
| 43.2484 |
| 40.3064 |
| 41.1730 |
| 42.0676 |
| 42.4346 |
| 40.6440 |
| 40.2506 |
| 40.6502 |
| 40.5105 |
| 40.9662 |
| 42.1458 |
| 41.4336 |
| 42.1153 |
| 40.5915 |
| 40.8984 |
| 42.2857 |
| 42.8759 |
| 42.7538 |
| 42.3313 |
| 42.7398 |
| 44.0243 |
| 44.3398 |
| 45.1387 |
| 44.2060 |
| 44.1908 |
| 44.1100 |
| 43.4357 |
| 44.9343 |
| 45.6070 |
| 45.1552 |
| 45.1076 |
| 44.0904 |
| 44.4982 |
| 44.3692 |
| 43.9605 |
| 43.3723 |
| 43.2791 |
| 43.1669 |
| 43.7858 |
| 44.1070 |
| 44.9636 |
| 45.1792 |
| 44.7974 |
| 45.1692 |
| 45.5641 |
| 45.8512 |
| 46.2274 |
| 45.7291 |
| 45.9077 |
| 45.7844 |
| 46.0321 |
| 45.6815 |
| 45.6349 |
| 46.9134 |
| 46.4851 |
| 46.8838 |
| 46.6959 |
| 46.9983 |
| 46.5252 |
| 45.8989 |
| 45.7876 |
| 46.1831 |
| 46.3545 |
| 45.6293 |
| 43.6389 |
| 43.9923 |
| 44.0317 |
| 43.8282 |
| 44.4358 |
| 44.8202 |
| 44.0614 |
| 42.8536 |
| 42.5834 |
| 43.5823 |
| 45.0295 |
| 45.1115 |
| 45.8735 |
| 46.5502 |
| 48.0527 |
| 48.0370 |
| 47.9681 |
| 48.4911 |
| 48.1014 |
| 47.4848 |
| 48.2877 |
| 49.0737 |
| 49.3264 |
| 49.1250 |
| 48.9283 |
| 48.2285 |
| 48.8071 |
| 48.2456 |
| 47.5583 |
| 47.4430 |
| 48.2375 |
| 49.4308 |
| 50.1470 |
| 49.9889 |
| 49.9133 |
| 50.2704 |
| 49.7210 |
| 49.3591 |
| 50.0191 |
| 49.5299 |
| 51.4229 |
| 50.7680 |
| 51.0633 |
| 52.0658 |
| 52.1678 |
| 53.1183 |
| 53.4667 |
| 53.4845 |
| 53.2487 |
| 53.5608 |
| 53.6489 |
| 53.1071 |
| 52.7558 |
| 52.9660 |
| 53.2861 |
| 53.3558 |
| 53.1932 |
| 54.2658 |
| 54.0807 |
| 54.5621 |
| 54.1618 |
| 54.3677 |
| 54.1817 |
| 53.8323 |
| 53.6596 |
| 53.2892 |
| 53.7285 |
| 53.5038 |
| 53.5822 |
| 53.2578 |
| 53.0182 |
| 53.1871 |
| 53.5872 |
| 52.9590 |
| 53.1654 |
| 52.7494 |
| 52.6695 |
| 53.2014 |
| 53.0190 |
| 53.0446 |
| 52.9382 |
| 52.4769 |
| 52.9527 |
| 52.9394 |
| 53.2151 |
| 53.6983 |
| 52.8372 |
| 52.4107 |
| 54.5529 |
| 53.1291 |
| 53.3013 |
| 52.3549 |
| 52.5190 |
| 52.3559 |
| 51.4347 |
| 51.8550 |
| 52.0112 |
| 52.5461 |
| 54.0022 |
| 54.1525 |
| 52.9401 |
| 52.7999 |
| 52.9832 |
| 53.3442 |
| 53.2028 |
| 52.6351 |
| 52.9640 |
| 53.8487 |
| 53.5607 |
| 54.6595 |
| 53.9402 |
| 53.9731 |
| 53.1744 |
| 52.3051 |
| 51.2389 |
| 50.6799 |
| 50.2289 |
| 50.0141 |
| 49.9931 |
| 50.8298 |
| 51.8602 |
| 51.0475 |
| 51.3833 |
| 53.2595 |
| 53.3040 |
| 54.0030 |
| 52.2234 |
| 51.1068 |
| 51.6728 |
| 50.4905 |
| 50.8557 |
| 52.4154 |
| 52.2150 |
| 53.0947 |
| 53.5663 |
| 52.0817 |
| 52.5136 |
| 53.2080 |
| 55.4724 |
| 54.1496 |
| 55.7529 |
| 56.6375 |
| 57.6575 |
| 56.6684 |
| 57.8379 |
| 59.0285 |
| 58.7890 |
| 58.0390 |
| 57.9210 |
| 58.6699 |
| 60.2683 |
| 61.1905 |
| 61.1701 |
| 60.8266 |
| 61.4471 |
| 60.6567 |
| 59.7181 |
| 58.9273 |
| 58.9967 |
| 58.0954 |
| 58.1074 |
| 58.9908 |
| 58.2077 |
| 59.0326 |
| 57.9530 |
| 59.3172 |
| 59.9010 |
| 58.2979 |
| 59.3628 |
| 59.5107 |
| 59.1046 |
| 61.3267 |
| 61.9688 |
| 61.2118 |
| 63.6592 |
| 63.6130 |
| 65.2769 |
| 64.4721 |
| 65.0150 |
| 65.3553 |
| 65.1601 |
| 63.5488 |
| 62.1060 |
| 60.9420 |
| 60.4474 |
| 59.7507 |
| 59.7381 |
| 60.6649 |
| 61.1374 |
| 61.8999 |
| 61.6683 |
| 60.9517 |
| 60.0060 |
| 59.2643 |
| 58.9520 |
| 58.7125 |
| 59.5073 |
| 58.7377 |
| 57.7332 |
| 58.7962 |
| 58.9628 |
| 60.5470 |
| 63.1784 |
| 62.9813 |
| 63.6718 |
| 62.2779 |
| 61.9345 |
| 61.2299 |
| 59.4310 |
| 58.4611 |
| 58.3268 |
| 58.6526 |
| 58.7646 |
| 59.6805 |
| 59.5216 |
| 59.0460 |
| 59.9160 |
| 60.8289 |
| 61.8490 |
| 61.7746 |
| 60.0826 |
| 58.8053 |
| 58.2397 |
| 58.8698 |
| 58.5086 |
| 57.4611 |
| 58.1126 |
| 58.4839 |
| 57.1906 |
| 56.2559 |
| 57.0442 |
| 58.4999 |
| 51.3186 |
| 52.3809 |
| 52.1657 |
| 52.1625 |
| 51.7533 |
| 51.5988 |
| 51.4515 |
| 52.2287 |
| 51.6065 |
| 51.9933 |
| 53.1702 |
| 52.5517 |
| 51.5226 |
| 50.1568 |
| 50.2322 |
| 50.4998 |
| 49.6911 |
| 50.2542 |
| 49.9180 |
| 50.7902 |
| 50.2994 |
| 50.0869 |
| 50.0043 |
| 48.9363 |
| 47.7248 |
| 47.1068 |
| 48.0517 |
| 48.0210 |
| 44.6231 |
| 45.2943 |
| 44.7847 |
| 41.7510 |
| 43.8153 |
| 44.5368 |
| 45.2415 |
| 46.6289 |
| 45.2938 |
| 45.8629 |
| 45.5519 |
| 47.3907 |
| 49.9315 |
| 49.6494 |
| 49.3167 |
| 47.8044 |
| 47.3352 |
| 46.7379 |
| 46.8032 |
| 45.8509 |
| 48.9427 |
| 48.5886 |
| 44.7777 |
| 49.3456 |
| 53.1909 |
| 55.8398 |
| 59.5703 |
| 60.3005 |
| 59.4618 |
| 61.1468 |
| 63.1648 |
| 63.2090 |
| 63.4335 |
| 63.4852 |
| 64.9285 |
| 62.2899 |
| 62.7194 |
| 61.5834 |
| 60.9094 |
| 61.0831 |
| 60.8168 |
| 60.1532 |
| 60.1667 |
| 61.0535 |
| 60.0237 |
| 60.7025 |
| 59.4677 |
| 59.2192 |
| 58.4905 |
| 56.9744 |
| 56.8795 |
| 59.9933 |
| 58.4632 |
| 61.3867 |
| 60.4719 |
| 61.7543 |
| 62.9506 |
| 64.0174 |
| 64.1696 |
| 62.7265 |
| 64.5613 |
| 62.9703 |
| 61.9753 |
| 65.0246 |
| 63.9473 |
| 64.0790 |
| 63.2207 |
| 62.8538 |
| 64.0286 |
| 63.4705 |
| 62.6253 |
| 63.1612 |
| 61.9001 |