Povijest dnevnih stopa TRY /ANG od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 turska lira = 1.55132 nizozemskoantilski gulden
Minimalni na
1 turska lira = 0.05512 nizozemskoantilski gulden
povijest Cijena ANG / TRY
Date | TRY/ANG |
| 0.05612 |
| 0.05600 |
| 0.05586 |
| 0.05585 |
| 0.05554 |
| 0.05539 |
| 0.05556 |
| 0.05589 |
| 0.05583 |
| 0.05601 |
| 0.05587 |
| 0.05626 |
| 0.05710 |
| 0.05787 |
| 0.05837 |
| 0.05866 |
| 0.05907 |
| 0.05935 |
| 0.05953 |
| 0.05983 |
| 0.06020 |
| 0.06116 |
| 0.06171 |
| 0.06202 |
| 0.06228 |
| 0.06235 |
| 0.06234 |
| 0.06259 |
| 0.06304 |
| 0.06335 |
| 0.06371 |
| 0.06414 |
| 0.06468 |
| 0.06498 |
| 0.06565 |
| 0.06617 |
| 0.06676 |
| 0.06694 |
| 0.06738 |
| 0.06851 |
| 0.06619 |
| 0.06663 |
| 0.06668 |
| 0.06693 |
| 0.06676 |
| 0.06827 |
| 0.06897 |
| 0.06947 |
| 0.06907 |
| 0.07635 |
| 0.07617 |
| 0.08456 |
| 0.08943 |
| 0.09077 |
| 0.09158 |
| 0.09239 |
| 0.09242 |
| 0.09257 |
| 0.09297 |
| 0.09506 |
| 0.09537 |
| 0.09543 |
| 0.09553 |
| 0.09565 |
| 0.09565 |
| 0.09578 |
| 0.09610 |
| 0.09597 |
| 0.09603 |
| 0.09615 |
| 0.09652 |
| 0.09664 |
| 0.09672 |
| 0.09671 |
| 0.09686 |
| 0.09691 |
| 0.09699 |
| 0.09758 |
| 0.09683 |
| 0.09640 |
| 0.09703 |
| 0.09694 |
| 0.09724 |
| 0.09763 |
| 0.09842 |
| 0.09890 |
| 0.09893 |
| 0.09914 |
| 0.09951 |
| 0.10036 |
| 0.10037 |
| 0.10073 |
| 0.10103 |
| 0.10319 |
| 0.10407 |
| 0.10726 |
| 0.10880 |
| 0.10413 |
| 0.10438 |
| 0.10849 |
| 0.10992 |
| 0.11310 |
| 0.11552 |
| 0.11941 |
| 0.12108 |
| 0.12196 |
| 0.12156 |
| 0.12158 |
| 0.12512 |
| 0.13027 |
| 0.13176 |
| 0.13261 |
| 0.13254 |
| 0.13498 |
| 0.13383 |
| 0.13390 |
| 0.13044 |
| 0.13803 |
| 0.15505 |
| 0.13368 |
| 0.13035 |
| 0.13042 |
| 0.14141 |
| 0.15797 |
| 0.17912 |
| 0.18581 |
| 0.18876 |
| 0.18789 |
| 0.19209 |
| 0.19945 |
| 0.20276 |
| 0.20356 |
| 0.20698 |
| 0.21299 |
| 0.21666 |
| 0.21427 |
| 0.21291 |
| 0.21217 |
| 0.20739 |
| 0.21484 |
| 0.20972 |
| 0.20872 |
| 0.20776 |
| 0.20714 |
| 0.20670 |
| 0.20439 |
| 0.21210 |
| 0.20838 |
| 0.21138 |
| 0.21413 |
| 0.21605 |
| 0.21695 |
| 0.21720 |
| 0.21641 |
| 0.22224 |
| 0.22002 |
| 0.22076 |
| 0.21724 |
| 0.22924 |
| 0.23817 |
| 0.23110 |
| 0.24653 |
| 0.25574 |
| 0.25797 |
| 0.25349 |
| 0.24946 |
| 0.24220 |
| 0.23979 |
| 0.24017 |
| 0.24157 |
| 0.24094 |
| 0.23444 |
| 0.22859 |
| 0.23013 |
| 0.22936 |
| 0.22774 |
| 0.23283 |
| 0.22142 |
| 0.21269 |
| 0.22177 |
| 0.22776 |
| 0.22753 |
| 0.23112 |
| 0.23016 |
| 0.23531 |
| 0.23969 |
| 0.24075 |
| 0.24376 |
| 0.24336 |
| 0.24307 |
| 0.24467 |
| 0.25752 |
| 0.26080 |
| 0.26153 |
| 0.26163 |
| 0.26161 |
| 0.26210 |
| 0.26217 |
| 0.26300 |
| 0.26471 |
| 0.26334 |
| 0.26344 |
| 0.26104 |
| 0.25413 |
| 0.25458 |
| 0.25695 |
| 0.25862 |
| 0.26186 |
| 0.26453 |
| 0.27237 |
| 0.27136 |
| 0.27817 |
| 0.29098 |
| 0.28976 |
| 0.29263 |
| 0.29594 |
| 0.27635 |
| 0.27485 |
| 0.27767 |
| 0.28320 |
| 0.27615 |
| 0.28235 |
| 0.28328 |
| 0.28498 |
| 0.29142 |
| 0.29511 |
| 0.29957 |
| 0.29864 |
| 0.30090 |
| 0.30031 |
| 0.30252 |
| 0.30620 |
| 0.29944 |
| 0.29604 |
| 0.30035 |
| 0.31127 |
| 0.30872 |
| 0.30619 |
| 0.30663 |
| 0.30722 |
| 0.30676 |
| 0.31593 |
| 0.32086 |
| 0.31919 |
| 0.31788 |
| 0.31469 |
| 0.31170 |
| 0.32702 |
| 0.33305 |
| 0.32303 |
| 0.31922 |
| 0.32365 |
| 0.32125 |
| 0.30905 |
| 0.31105 |
| 0.30758 |
| 0.30788 |
| 0.31507 |
| 0.32027 |
| 0.32125 |
| 0.32590 |
| 0.33447 |
| 0.32975 |
| 0.33376 |
| 0.33586 |
| 0.33623 |
| 0.34022 |
| 0.34064 |
| 0.33995 |
| 0.34404 |
| 0.33516 |
| 0.33525 |
| 0.32493 |
| 0.32964 |
| 0.33579 |
| 0.33759 |
| 0.33030 |
| 0.33292 |
| 0.33803 |
| 0.33827 |
| 0.33407 |
| 0.32420 |
| 0.33368 |
| 0.31908 |
| 0.31316 |
| 0.30726 |
| 0.29028 |
| 0.29885 |
| 0.30023 |
| 0.29169 |
| 0.28543 |
| 0.27789 |
| 0.29928 |
| 0.30231 |
| 0.26545 |
| 0.35053 |
| 0.37952 |
| 0.38936 |
| 0.37997 |
| 0.38919 |
| 0.39548 |
| 0.38673 |
| 0.38336 |
| 0.39673 |
| 0.39226 |
| 0.39173 |
| 0.39203 |
| 0.41198 |
| 0.42082 |
| 0.44007 |
| 0.43455 |
| 0.43563 |
| 0.43611 |
| 0.44889 |
| 0.44959 |
| 0.45122 |
| 0.46429 |
| 0.46846 |
| 0.47149 |
| 0.47479 |
| 0.47010 |
| 0.47148 |
| 0.47104 |
| 0.47257 |
| 0.46924 |
| 0.47735 |
| 0.46963 |
| 0.46800 |
| 0.46646 |
| 0.46645 |
| 0.46015 |
| 0.45841 |
| 0.45569 |
| 0.46074 |
| 0.46538 |
| 0.47174 |
| 0.48036 |
| 0.48959 |
| 0.48162 |
| 0.50076 |
| 0.50348 |
| 0.51018 |
| 0.52406 |
| 0.51914 |
| 0.51314 |
| 0.50871 |
| 0.50556 |
| 0.50435 |
| 0.50127 |
| 0.50082 |
| 0.50349 |
| 0.49303 |
| 0.50067 |
| 0.50823 |
| 0.50495 |
| 0.50676 |
| 0.50442 |
| 0.49798 |
| 0.49795 |
| 0.49935 |
| 0.49703 |
| 0.50059 |
| 0.50162 |
| 0.48390 |
| 0.48021 |
| 0.49137 |
| 0.49611 |
| 0.49276 |
| 0.47894 |
| 0.47982 |
| 0.49377 |
| 0.48877 |
| 0.48822 |
| 0.48678 |
| 0.47400 |
| 0.47203 |
| 0.46479 |
| 0.47768 |
| 0.50026 |
| 0.50462 |
| 0.50133 |
| 0.51083 |
| 0.50358 |
| 0.51873 |
| 0.52718 |
| 0.53958 |
| 0.55929 |
| 0.57246 |
| 0.57477 |
| 0.57205 |
| 0.57668 |
| 0.58673 |
| 0.59438 |
| 0.59515 |
| 0.59658 |
| 0.60127 |
| 0.60022 |
| 0.60227 |
| 0.60234 |
| 0.59392 |
| 0.59250 |
| 0.58350 |
| 0.59433 |
| 0.61306 |
| 0.61310 |
| 0.60949 |
| 0.61652 |
| 0.61400 |
| 0.61326 |
| 0.60579 |
| 0.60054 |
| 0.60371 |
| 0.61146 |
| 0.63960 |
| 0.63013 |
| 0.62763 |
| 0.62925 |
| 0.63436 |
| 0.62122 |
| 0.62650 |
| 0.62213 |
| 0.61502 |
| 0.60463 |
| 0.60365 |
| 0.61032 |
| 0.61487 |
| 0.60367 |
| 0.59448 |
| 0.58880 |
| 0.59630 |
| 0.61252 |
| 0.61330 |
| 0.61409 |
| 0.60462 |
| 0.61790 |
| 0.61334 |
| 0.63089 |
| 0.62318 |
| 0.61248 |
| 0.63018 |
| 0.61807 |
| 0.61601 |
| 0.61140 |
| 0.59923 |
| 0.58564 |
| 0.59518 |
| 0.58536 |
| 0.59103 |
| 0.61331 |
| 0.60825 |
| 0.62531 |
| 0.64518 |
| 0.64396 |
| 0.64687 |
| 0.66236 |
| 0.67255 |
| 0.66350 |
| 0.65984 |
| 0.66629 |
| 0.65056 |
| 0.65365 |
| 0.66814 |
| 0.68506 |
| 0.69334 |
| 0.66455 |
| 0.65969 |
| 0.66312 |
| 0.66425 |
| 0.67236 |
| 0.69552 |
| 0.68693 |
| 0.70209 |
| 0.68053 |
| 0.68663 |
| 0.71115 |
| 0.72454 |
| 0.72838 |
| 0.72279 |
| 0.73513 |
| 0.75879 |
| 0.76758 |
| 0.78254 |
| 0.76758 |
| 0.77050 |
| 0.77285 |
| 0.76041 |
| 0.78836 |
| 0.80650 |
| 0.80178 |
| 0.80092 |
| 0.79104 |
| 0.80050 |
| 0.80114 |
| 0.79435 |
| 0.78640 |
| 0.78616 |
| 0.78502 |
| 0.79784 |
| 0.80667 |
| 0.82179 |
| 0.82714 |
| 0.82022 |
| 0.82560 |
| 0.83159 |
| 0.83865 |
| 0.85203 |
| 0.84284 |
| 0.84416 |
| 0.83903 |
| 0.84302 |
| 0.83595 |
| 0.83505 |
| 0.85732 |
| 0.84861 |
| 0.85788 |
| 0.85232 |
| 0.85867 |
| 0.85138 |
| 0.84067 |
| 0.83908 |
| 0.84326 |
| 0.84726 |
| 0.83319 |
| 0.79986 |
| 0.80636 |
| 0.80710 |
| 0.80337 |
| 0.81448 |
| 0.82143 |
| 0.80757 |
| 0.78537 |
| 0.78045 |
| 0.79869 |
| 0.82192 |
| 0.82354 |
| 0.84078 |
| 0.85320 |
| 0.88121 |
| 0.88097 |
| 0.87907 |
| 0.89121 |
| 0.88403 |
| 0.87607 |
| 0.88752 |
| 0.90046 |
| 0.90447 |
| 0.90050 |
| 0.89736 |
| 0.88220 |
| 0.90154 |
| 0.89078 |
| 0.87984 |
| 0.88152 |
| 0.89644 |
| 0.91528 |
| 0.92814 |
| 0.92395 |
| 0.92108 |
| 0.92531 |
| 0.92211 |
| 0.91625 |
| 0.92885 |
| 0.92020 |
| 0.95569 |
| 0.94390 |
| 0.94970 |
| 0.96868 |
| 0.97091 |
| 0.98888 |
| 0.99578 |
| 0.99623 |
| 0.99190 |
| 0.99788 |
| 0.99991 |
| 0.98887 |
| 0.98317 |
| 0.98719 |
| 0.99318 |
| 0.99455 |
| 0.99173 |
| 1.01165 |
| 1.00826 |
| 1.01731 |
| 1.00476 |
| 1.00875 |
| 1.00664 |
| 1.00031 |
| 0.99629 |
| 0.99059 |
| 1.00319 |
| 0.99918 |
| 0.99574 |
| 0.99225 |
| 0.98727 |
| 0.98920 |
| 0.99674 |
| 0.98695 |
| 0.99206 |
| 0.98329 |
| 0.98187 |
| 0.99523 |
| 0.99192 |
| 0.98624 |
| 0.98427 |
| 0.97467 |
| 0.98604 |
| 0.98438 |
| 0.99103 |
| 0.99734 |
| 0.98405 |
| 0.97614 |
| 0.97973 |
| 0.97685 |
| 0.98629 |
| 0.98413 |
| 0.98714 |
| 0.98217 |
| 0.96684 |
| 0.97474 |
| 0.97778 |
| 0.98985 |
| 1.01490 |
| 1.01823 |
| 0.99722 |
| 0.99468 |
| 0.99611 |
| 1.00304 |
| 1.00044 |
| 0.98973 |
| 0.99608 |
| 1.01263 |
| 1.00935 |
| 1.02795 |
| 1.01673 |
| 1.01515 |
| 1.00011 |
| 0.98385 |
| 0.96578 |
| 0.95598 |
| 0.94862 |
| 0.94452 |
| 0.94381 |
| 0.95981 |
| 0.97817 |
| 0.96287 |
| 0.96882 |
| 0.99341 |
| 0.99457 |
| 1.00803 |
| 0.97477 |
| 0.95450 |
| 0.96672 |
| 0.94656 |
| 0.95425 |
| 0.98248 |
| 0.99143 |
| 1.00666 |
| 1.01842 |
| 0.99371 |
| 1.00232 |
| 1.01478 |
| 1.05881 |
| 1.03397 |
| 1.06458 |
| 1.08115 |
| 1.10933 |
| 1.09036 |
| 1.11301 |
| 1.13598 |
| 1.13139 |
| 1.11697 |
| 1.11469 |
| 1.12659 |
| 1.15979 |
| 1.17761 |
| 1.17726 |
| 1.17062 |
| 1.18276 |
| 1.16750 |
| 1.14945 |
| 1.13516 |
| 1.13557 |
| 1.11825 |
| 1.11936 |
| 1.13351 |
| 1.12129 |
| 1.13427 |
| 1.11650 |
| 1.14363 |
| 1.15797 |
| 1.12730 |
| 1.14895 |
| 1.15590 |
| 1.14940 |
| 1.18986 |
| 1.20560 |
| 1.19095 |
| 1.23780 |
| 1.23765 |
| 1.26990 |
| 1.25493 |
| 1.26555 |
| 1.26159 |
| 1.26777 |
| 1.23877 |
| 1.21465 |
| 1.19793 |
| 1.19688 |
| 1.19180 |
| 1.17749 |
| 1.17595 |
| 1.18575 |
| 1.20053 |
| 1.19606 |
| 1.17923 |
| 1.16381 |
| 1.15001 |
| 1.14341 |
| 1.13912 |
| 1.15415 |
| 1.14037 |
| 1.11966 |
| 1.14026 |
| 1.13550 |
| 1.15978 |
| 1.17899 |
| 1.19963 |
| 1.21360 |
| 1.19693 |
| 1.20390 |
| 1.17995 |
| 1.16929 |
| 1.15685 |
| 1.17268 |
| 1.17040 |
| 1.16088 |
| 1.17780 |
| 1.18099 |
| 1.17528 |
| 1.20180 |
| 1.20370 |
| 1.23280 |
| 1.23338 |
| 1.20671 |
| 1.18460 |
| 1.17510 |
| 1.19129 |
| 1.19806 |
| 1.17027 |
| 1.19602 |
| 1.20018 |
| 1.21471 |
| 1.18822 |
| 1.20431 |
| 1.22363 |
| 1.21967 |
| 1.20003 |
| 1.19511 |
| 1.19501 |
| 1.18864 |
| 1.19447 |
| 1.18381 |
| 1.19955 |
| 1.18396 |
| 1.20821 |
| 1.21811 |
| 1.20394 |
| 1.18035 |
| 1.14899 |
| 1.15078 |
| 1.15861 |
| 1.13831 |
| 1.15453 |
| 1.14360 |
| 1.16441 |
| 1.15557 |
| 1.14585 |
| 1.14708 |
| 1.12725 |
| 1.09933 |
| 1.08852 |
| 1.13451 |
| 1.13209 |
| 1.05048 |
| 1.06941 |
| 1.05442 |
| 0.98285 |
| 1.03448 |
| 1.05709 |
| 1.07677 |
| 1.10575 |
| 1.07451 |
| 1.08874 |
| 1.08336 |
| 1.12835 |
| 1.15959 |
| 1.17645 |
| 1.17128 |
| 1.14079 |
| 1.12870 |
| 1.11362 |
| 1.11660 |
| 1.09368 |
| 1.16644 |
| 1.15794 |
| 1.06705 |
| 1.17601 |
| 1.26710 |
| 1.32639 |
| 1.41580 |
| 1.43636 |
| 1.41220 |
| 1.45870 |
| 1.50502 |
| 1.50187 |
| 1.50562 |
| 1.50852 |
| 1.54724 |
| 1.48212 |
| 1.49467 |
| 1.46770 |
| 1.45099 |
| 1.45504 |
| 1.44987 |
| 1.43222 |
| 1.43369 |
| 1.45677 |
| 1.42947 |
| 1.44668 |
| 1.41894 |
| 1.41307 |
| 1.39339 |
| 1.35699 |
| 1.35445 |
| 1.39482 |
| 1.35923 |
| 1.42521 |
| 1.40594 |
| 1.43576 |
| 1.46357 |
| 1.48629 |
| 1.49191 |
| 1.45837 |
| 1.53155 |
| 1.50190 |
| 1.47623 |
| 1.54887 |
| 1.52328 |
| 1.52674 |
| 1.50631 |
| 1.49965 |
| 1.52777 |
| 1.50811 |
| 1.48854 |
| 1.50127 |
| 1.47132 |
| 1.50154 |
| 1.50019 |
| 1.43289 |
| 1.47564 |
| 1.50175 |
| 1.48056 |
| 1.45616 |
| 1.40882 |
| 1.37142 |
| 1.36810 |
| 1.35358 |
| 1.32278 |
| 1.38475 |
| 1.39324 |
| 1.36093 |
| 1.42447 |
| 1.40223 |
| 1.38900 |
| 1.37031 |
| 1.35600 |
| 1.37036 |
| 1.33336 |
| 1.36179 |
| 1.34652 |
| 1.35034 |
| 1.33784 |
| 1.33000 |
| 1.30824 |
| 1.32964 |
| 1.31560 |
| 1.30018 |
| 1.28393 |
| 1.28859 |
| 1.27675 |
| 1.26555 |
| 1.22630 |
| 1.28930 |
| 1.29000 |
| 1.26415 |
| 1.26303 |
| 1.24889 |
| 1.26673 |
| 1.24857 |
| 1.23466 |
| 1.26018 |
| 1.24940 |
| 1.25107 |
| 1.24648 |
| 1.22557 |
| 1.21507 |
| 1.22493 |
| 1.22859 |
| 1.23314 |
| 1.22669 |
| 1.22013 |
| 1.20893 |
| 1.18858 |
| 1.18039 |
| 1.17834 |
| 1.22192 |
| 1.20560 |
| 1.22339 |
| 1.19934 |
| 1.23424 |
| 1.21779 |
| 1.21978 |
| 1.19729 |
| 1.15236 |
| 1.12256 |
| 1.14633 |
| 1.13724 |
| 1.07563 |
| 1.11214 |
| 1.14929 |
| 1.12808 |
| 1.16461 |
| 1.16999 |
| 1.21528 |
| 1.34936 |
| 1.35069 |
| 1.34759 |
| 1.32129 |
| 1.32838 |
| 1.32651 |
| 1.32649 |
| 1.34032 |
| 1.32578 |
| 1.36222 |
| 1.35594 |
| 1.35281 |
| 1.34287 |
| 1.34291 |
| 1.34482 |
| 1.34724 |
| 1.33741 |
| 1.33708 |
| 1.32149 |
| 1.32220 |
| 1.32290 |
| 1.32153 |
| 1.31592 |
| 1.31269 |
| 1.30764 |
| 1.30833 |
| 1.31070 |
| 1.32599 |
| 1.31235 |
| 1.31406 |
| 1.32891 |
| 1.32366 |
| 1.32585 |
| 1.32993 |
| 1.33841 |
| 1.34106 |
| 1.31766 |
| 1.31133 |
| 1.32613 |
| 1.35375 |
| 1.35511 |
| 1.33782 |
| 1.34215 |
| 1.33352 |
| 1.33254 |
| 1.32456 |
| 1.31537 |
| 1.29842 |
| 1.31159 |
| 1.30374 |
| 1.29014 |
| 1.29346 |
| 1.31969 |
| 1.29165 |
| 1.31004 |
| 1.29695 |
| 1.32701 |
| 1.31177 |
| 1.30834 |
| 1.33247 |
| 1.38397 |
| 1.41976 |
| 1.39515 |
| 1.36842 |
| 1.36139 |
| 1.35927 |
| 1.33990 |
| 1.33380 |
| 1.33606 |
| 1.28982 |
| 1.33131 |
| 1.32481 |
| 1.28910 |
| 1.24680 |
| 1.27413 |
| 1.25479 |
| 1.23941 |
| 1.23249 |
| 1.23215 |
| 1.21484 |
| 1.21930 |
| 1.20468 |
| 1.19511 |
| 1.18989 |
| 1.19904 |
| 1.17107 |
| 1.18611 |
| 1.18165 |
| 1.18426 |
| 1.19978 |
| 1.22380 |
| 1.23079 |
| 1.22168 |
| 1.20381 |
| 1.25192 |
| 1.23607 |
| 1.23602 |
| 1.19197 |
| 1.20195 |
| 1.18389 |
| 1.21424 |
| 1.19009 |
| 1.16140 |
| 1.16112 |
| 1.16651 |
| 1.23149 |
| 1.30430 |
| 1.32694 |