Povijest dnevnih stopa TND /LBP od Petak, 9 Travanj 2004.
Najveća je dogovor o
1 tuniski dinar = 28 975.2765 libanonska funta
Minimalni na
1 tuniski dinar = 297.2437 libanonska funta
Date | TND/LBP |
---|---|
28 856.5577 | |
28 609.1310 | |
28 665.0913 | |
28 489.9841 | |
28 383.0761 | |
28 766.1515 | |
28 653.1238 | |
28 669.1230 | |
28 673.8049 | |
28 929.2169 | |
28 915.9061 | |
28 765.3649 | |
28 709.2315 | |
4 789.2026 | |
4 803.2494 | |
4 794.4897 | |
4 820.7119 | |
4 836.8291 | |
4 853.7286 | |
4 850.7165 | |
4 918.6256 | |
4 884.4138 | |
4 901.6897 | |
4 804.8113 | |
4 849.3651 | |
4 842.2507 | |
4 839.7119 | |
4 769.3101 | |
4 766.1725 | |
4 731.2673 | |
4 746.4771 | |
4 748.5577 | |
4 730.8679 | |
4 728.3819 | |
4 761.1126 | |
4 770.3571 | |
4 830.9572 | |
4 861.8159 | |
4 852.8863 | |
4 882.3701 | |
4 884.3517 | |
4 856.8318 | |
4 909.3593 | |
5 027.9867 | |
4 931.9459 | |
4 899.3388 | |
4 864.2191 | |
4 883.4426 | |
4 898.0573 | |
4 866.1318 | |
4 877.3713 | |
4 845.6692 | |
4 852.5205 | |
4 911.1989 | |
5 030.0987 | |
4 943.5417 | |
4 934.4352 | |
4 818.3867 | |
4 867.5354 | |
4 861.6746 | |
4 767.2193 | |
4 842.3366 | |
4 824.5273 | |
4 967.2385 | |
496.8210 | |
490.0155 | |
492.3610 | |
484.0857 | |
486.4518 | |
484.9134 | |
480.8183 | |
471.0865 | |
474.1740 | |
468.8708 | |
471.0246 | |
472.1698 | |
468.6365 | |
469.2512 | |
467.6249 | |
465.2299 | |
465.5270 | |
466.4016 | |
461.0929 | |
473.4895 | |
458.6854 | |
471.2212 | |
475.5616 | |
478.1525 | |
482.9154 | |
485.8552 | |
486.7807 | |
485.9769 | |
483.1032 | |
490.2031 | |
490.4759 | |
494.6391 | |
486.9028 | |
494.3615 | |
499.6286 | |
498.2102 | |
497.3465 | |
510.4912 | |
495.7898 | |
494.5313 | |
503.0899 | |
514.1823 | |
513.5145 | |
511.2123 | |
519.6627 | |
523.7825 | |
527.3787 | |
531.2250 | |
520.6726 | |
520.7896 | |
524.0868 | |
524.0631 | |
523.6810 | |
526.6107 | |
526.8751 | |
531.5762 | |
530.3542 | |
528.1243 | |
539.5436 | |
538.6061 | |
536.4170 | |
542.4935 | |
540.2794 | |
541.0135 | |
534.0336 | |
538.2732 | |
540.8638 | |
544.1340 | |
545.5108 | |
542.4027 | |
542.6971 | |
541.6102 | |
544.0796 | |
543.4301 | |
541.9937 | |
546.1830 | |
541.3367 | |
547.6887 | |
545.5859 | |
545.6310 | |
551.9961 | |
553.7250 | |
555.9173 | |
553.4046 | |
558.5871 | |
554.3367 | |
555.7395 | |
553.0653 | |
555.8003 | |
551.3917 | |
548.8220 | |
540.2869 | |
545.9393 | |
556.3198 | |
554.5617 | |
550.5158 | |
559.0844 | |
555.0869 | |
557.7782 | |
559.9419 | |
561.9832 | |
560.3578 | |
557.1399 | |
560.4313 | |
563.0705 | |
562.0748 | |
563.7947 | |
559.8510 | |
559.7099 | |
554.2544 | |
551.9214 | |
551.8624 | |
552.1433 | |
546.8525 | |
551.6330 | |
549.7170 | |
549.4893 | |
552.8830 | |
545.9515 | |
547.9439 | |
552.7119 | |
551.8885 | |
553.6482 | |
553.6256 | |
540.6272 | |
549.2305 | |
554.5034 | |
546.6350 | |
537.4283 | |
533.2783 | |
297.2437 | |
528.5693 | |
531.1335 | |
529.9188 | |
529.9220 | |
528.2905 | |
521.6922 | |
522.9077 | |
520.4110 | |
525.0332 | |
522.6255 | |
521.8522 | |
522.6712 | |
518.2889 | |
528.4002 | |
519.8312 | |
530.8384 | |
534.1125 | |
321.8832 | |
528.1206 | |
528.6638 | |
532.0382 | |
536.1132 | |
533.4000 | |
535.9883 | |
537.9889 | |
543.2054 | |
539.9919 | |
533.5823 | |
530.4330 | |
532.6019 | |
532.2630 | |
531.9230 | |
532.0844 | |
530.5884 | |
533.6596 | |
532.8621 | |
535.6005 | |
533.3071 | |
531.7238 | |
529.1831 | |
528.3628 | |
527.0010 | |
527.7137 | |
526.5967 | |
531.0081 | |
527.0343 | |
531.7176 | |
528.4612 | |
525.6976 | |
527.6082 | |
525.4913 | |
521.4381 | |
525.9929 | |
521.7105 | |
510.0614 | |
512.5764 | |
505.9022 | |
503.6122 | |
502.5934 | |
504.1177 | |
501.7049 | |
500.1687 | |
502.5209 | |
501.4008 | |
499.9662 | |
499.2138 | |
500.5720 | |
500.8100 | |
496.6516 | |
495.0553 | |
494.3494 | |
505.1921 | |
504.5485 | |
508.9422 | |
510.0171 | |
508.5502 | |
511.2919 | |
509.6168 | |
510.7982 | |
513.7750 | |
513.4185 | |
506.4657 | |
517.6774 | |
517.4484 | |
519.7937 | |
520.9909 | |
523.0432 | |
526.8744 | |
529.0202 | |
529.3837 | |
535.0958 | |
538.3039 | |
546.2719 | |
542.8139 | |
543.5598 | |
546.5453 | |
551.9355 | |
548.8407 | |
547.1548 | |
550.9149 | |
562.0197 | |
568.6298 | |
574.9801 | |
577.6521 | |
579.9276 | |
581.8317 | |
582.5360 | |
587.7314 | |
590.2805 | |
590.1049 | |
602.4401 | |
601.4277 | |
597.9697 | |
618.1611 | |
623.2872 | |
631.3347 | |
624.3268 | |
631.3694 | |
638.7404 | |
632.6795 | |
634.0279 | |
634.3712 | |
627.0882 | |
630.4219 | |
627.3863 | |
631.9877 | |
633.3306 | |
621.1854 | |
615.3169 | |
607.9432 | |
614.3494 | |
608.3295 | |
612.0074 | |
604.5018 | |
607.5297 | |
610.3534 | |
601.8364 | |
596.0382 | |
602.6058 | |
604.2776 | |
609.4479 | |
608.8735 | |
607.1945 | |
605.3188 | |
612.0156 | |
616.5325 | |
617.9576 | |
615.7072 | |
620.0415 | |
625.7985 | |
626.8214 | |
628.2443 | |
632.7157 | |
614.6197 | |
615.3139 | |
617.5068 | |
617.5344 | |
605.4383 | |
614.6201 | |
609.4379 | |
618.8619 | |
618.7059 | |
618.8642 | |
628.7689 | |
626.6849 | |
626.2599 | |
604.1113 | |
650.9224 | |
658.9179 | |
647.2531 | |
660.4199 | |
659.1742 | |
656.0981 | |
657.4750 | |
660.0578 | |
661.0260 | |
659.9876 | |
663.6386 | |
654.9048 | |
656.6518 | |
648.7419 | |
648.5356 | |
652.5859 | |
652.8669 | |
651.1811 | |
656.1682 | |
659.0466 | |
654.4385 | |
659.5193 | |
659.1890 | |
675.0729 | |
670.2291 | |
668.1047 | |
673.4255 | |
681.7277 | |
685.3955 | |
686.1467 | |
682.4812 | |
684.4957 | |
683.6776 | |
682.9654 | |
689.3235 | |
684.1913 | |
679.0535 | |
683.2442 | |
672.4040 | |
684.0847 | |
683.1404 | |
689.0803 | |
687.9997 | |
698.8681 | |
701.8858 | |
708.8406 | |
721.8935 | |
727.3649 | |
741.2324 | |
751.4047 | |
750.3434 | |
748.1131 | |
748.3044 | |
747.3566 | |
748.9364 | |
743.7709 | |
754.7496 | |
745.8530 | |
737.5173 | |
741.0736 | |
746.0996 | |
754.2494 | |
750.0756 | |
740.5107 | |
736.3535 | |
741.3117 | |
738.7525 | |
742.0701 | |
744.0428 | |
744.2549 | |
673.9069 | |
742.6233 | |
731.9444 | |
737.9984 | |
742.7311 | |
746.6703 | |
756.0965 | |
757.6562 | |
771.4168 | |
773.6736 | |
767.5526 | |
768.9509 | |
768.6762 | |
772.3592 | |
767.1827 | |
770.3760 | |
790.5825 | |
769.7901 | |
769.3815 | |
763.9582 | |
770.2470 | |
760.5113 | |
769.2090 | |
767.7711 | |
775.4405 | |
782.0549 | |
778.9089 | |
779.3160 | |
766.3744 | |
770.0129 | |
785.3454 | |
782.4917 | |
787.3775 | |
773.4443 | |
771.1098 | |
760.2517 | |
776.6677 | |
773.9520 | |
776.5150 | |
764.6660 | |
760.9313 | |
773.2794 | |
776.4137 | |
781.2783 | |
780.1773 | |
781.4290 | |
776.5149 | |
789.3684 | |
800.8486 | |
804.9339 | |
811.6462 | |
809.9370 | |
817.6737 | |
813.7403 | |
822.8540 | |
821.6321 | |
824.0022 | |
822.2858 | |
829.9264 | |
839.4972 | |
843.7608 | |
841.5109 | |
840.7824 | |
844.5036 | |
849.8390 | |
855.6013 | |
857.4404 | |
868.1079 | |
872.1533 | |
878.6076 | |
881.2374 | |
882.9276 | |
879.1444 | |
876.2380 | |
885.5073 | |
892.5096 | |
898.3094 | |
901.4559 | |
909.3055 | |
920.6490 | |
925.1914 | |
928.0271 | |
931.7272 | |
935.4966 | |
942.7011 | |
945.2429 | |
950.1195 | |
952.7499 | |
949.1270 | |
949.5446 | |
954.9971 | |
957.3151 | |
959.9897 | |
952.2510 | |
949.7415 | |
950.2785 | |
943.5965 | |
937.2097 | |
927.3521 | |
910.6837 | |
910.0390 | |
909.4646 | |
918.6637 | |
909.8127 | |
902.5070 | |
902.3627 | |
900.4535 | |
899.4054 | |
904.2554 | |
905.4078 | |
911.3390 | |
926.1596 | |
921.1973 | |
917.9448 | |
918.4348 | |
916.8375 | |
920.9414 | |
919.2881 | |
913.4879 | |
914.1980 | |
919.8060 | |
920.7539 | |
916.1105 | |
913.6109 | |
914.0865 | |
912.2287 | |
906.9134 | |
902.0717 | |
914.8402 | |
923.6447 | |
932.3736 | |
932.2168 | |
918.5694 | |
910.0897 | |
910.1330 | |
908.0274 | |
927.5363 | |
935.9964 | |
937.6850 | |
941.9000 | |
945.0805 | |
943.5522 | |
955.4871 | |
952.9846 | |
948.8810 | |
946.8329 | |
960.8024 | |
965.2613 | |
967.3120 | |
978.6067 | |
970.1078 | |
965.6902 | |
971.0703 | |
961.7613 | |
968.7293 | |
971.5693 | |
963.4966 | |
956.8631 | |
959.4484 | |
955.3876 | |
946.6707 | |
945.0359 | |
952.5766 | |
955.2285 | |
962.7779 | |
959.9569 | |
958.5864 | |
954.2875 | |
955.7757 | |
968.7751 | |
951.5532 | |
941.0397 | |
939.3159 | |
930.9651 | |
933.8625 | |
934.9227 | |
928.7584 | |
920.7922 | |
923.7268 | |
930.5629 | |
947.3505 | |
938.2315 | |
946.1972 | |
934.3265 | |
935.3187 | |
940.7131 | |
955.4069 | |
960.1130 | |
971.1897 | |
978.8197 | |
983.3828 | |
987.9300 | |
989.4876 | |
1 002.7565 | |
1 003.5267 | |
995.5444 | |
995.0331 | |
1 002.9375 | |
1 004.8138 | |
1 005.3957 | |
1 004.8263 | |
998.6752 | |
1 002.1597 | |
995.0461 | |
986.1577 | |
991.2652 | |
1 003.9898 | |
1 012.6692 | |
1 010.4585 | |
1 016.5414 | |
1 027.6026 | |
1 026.2576 | |
1 039.9014 | |
1 046.1205 | |
1 050.8265 | |
1 066.8863 | |
1 068.9566 | |
1 057.2149 | |
1 053.2011 | |
1 041.5800 | |
1 049.7063 | |
1 057.8005 | |
1 057.1417 | |
1 086.6505 | |
1 108.8943 | |
1 099.0015 | |
1 096.5780 | |
1 091.5632 | |
1 104.3304 | |
1 097.4083 | |
1 084.4321 | |
1 084.9593 | |
1 108.0064 | |
1 093.0928 | |
1 095.3723 | |
1 098.5612 | |
1 112.4476 | |
1 090.1188 | |
1 075.7607 | |
1 085.0132 | |
1 095.8478 | |
1 121.9269 | |
1 105.2486 | |
1 091.6877 | |
1 096.3663 | |
1 084.0804 | |
1 080.4784 | |
1 088.0949 | |
1 075.9487 | |
1 075.0790 | |
1 070.8089 | |
1 062.7932 | |
1 050.8588 | |
1 054.3618 | |
1 066.6511 | |
1 062.0350 | |
1 044.3961 | |
1 023.6565 | |
1 042.6020 | |
1 034.2309 | |
1 035.0353 | |
1 043.0988 | |
1 042.2322 | |
1 035.8849 | |
1 061.8133 | |
1 059.8688 | |
1 075.8028 | |
1 078.0547 | |
1 082.9377 | |
1 080.2731 | |
1 078.6759 | |
1 063.7451 | |
1 051.7610 | |
1 028.9077 | |
1 014.5938 | |
1 018.3739 | |
1 013.1989 | |
1 016.5940 | |
1 023.7063 | |
1 045.1881 | |
1 030.6771 | |
1 026.4323 | |
1 027.0236 | |
1 011.0201 | |
1 006.5055 | |
995.6289 | |
998.3524 | |
995.6194 | |
983.9563 | |
975.3913 | |
977.5672 | |
995.6095 | |
1 027.7608 | |
1 049.2256 | |
1 059.3167 | |
1 069.1768 | |
1 081.2956 | |
1 069.3291 | |
1 069.4597 | |
1 077.3107 | |
1 088.3673 | |
1 082.6751 | |
1 077.0347 | |
1 079.7218 | |
1 079.1224 | |
1 090.0402 | |
1 107.1340 | |
1 125.1803 | |
1 141.6150 | |
1 150.0999 | |
1 136.4262 | |
1 143.1134 | |
1 140.0163 | |
1 154.1900 | |
1 163.3512 | |
1 175.1805 | |
1 170.1937 | |
1 172.1099 | |
1 175.7456 | |
1 158.8020 | |
1 173.5684 | |
1 168.5019 | |
1 166.4039 | |
1 156.5570 | |
1 163.9401 | |
1 156.1946 | |
1 152.6926 | |
1 140.4201 | |
1 136.8780 | |
1 140.1210 | |
1 128.0575 | |
1 130.4737 | |
1 138.5212 | |
1 131.1676 | |
1 135.2687 | |
1 124.5572 | |
1 116.9461 | |
1 120.2821 | |
1 105.8293 | |
1 103.7304 | |
1 102.1667 | |
1 119.7412 | |
1 112.7621 | |
1 088.4331 | |
1 095.9721 | |
1 069.7844 | |
1 065.3442 | |
1 061.3745 | |
1 076.2299 | |
1 085.8092 | |
1 066.8382 | |
1 083.4855 | |
1 049.5475 | |
1 028.1370 | |
1 030.8298 | |
1 048.6482 | |
1 049.3588 | |
1 062.7724 | |
1 050.5496 | |
1 076.9900 | |
1 080.4151 | |
1 107.6225 | |
1 120.4090 | |
1 163.0612 | |
1 141.5886 | |
1 120.1477 | |
1 083.8950 | |
1 067.3868 | |
1 086.3586 | |
1 075.7508 | |
1 095.8203 | |
1 093.8457 | |
1 084.5501 | |
1 149.9297 | |
1 164.5060 | |
1 160.5557 | |
1 202.6040 | |
1 214.4649 | |
1 190.1947 | |
1 186.4597 | |
1 220.7431 | |
1 228.9347 | |
1 223.6242 | |
1 249.3812 | |
1 280.9658 | |
1 290.3881 | |
1 297.2657 | |
1 298.1673 | |
1 285.4204 | |
1 292.1448 | |
1 272.7223 | |
1 276.2860 | |
1 294.5707 | |
1 287.2069 | |
1 298.7012 | |
1 289.2220 | |
1 278.6232 | |
1 283.1909 | |
1 301.3854 | |
1 310.6254 | |
1 314.1864 | |
1 369.1741 | |
1 382.2015 | |
1 365.5820 | |
1 381.5957 | |
1 346.5187 | |
1 265.8961 | |
1 250.1716 | |
1 237.2150 | |
1 226.7576 | |
1 243.3633 | |
1 240.4843 | |
1 227.3488 | |
1 258.8323 | |
1 244.7246 | |
1 240.2279 | |
1 214.8993 | |
1 222.5334 | |
1 240.4817 | |
1 233.8781 | |
1 245.3898 | |
1 235.3989 | |
1 230.7481 | |
1 222.9552 | |
1 218.1366 | |
1 202.3516 | |
1 206.7529 | |
1 199.5184 | |
1 203.9904 | |
1 201.5585 | |
1 190.5106 | |
1 190.2669 | |
1 179.7006 | |
1 178.9446 | |
1 171.7975 | |
1 180.9172 | |
1 188.1861 | |
1 162.5769 | |
1 184.6681 | |
1 177.0640 | |
1 167.1149 | |
1 167.8911 | |
1 158.7389 | |
1 154.8276 | |
1 153.0854 | |
1 160.5361 | |
1 158.0535 | |
1 163.0616 | |
1 164.7487 | |
1 171.1238 | |
1 171.1030 | |
1 168.4854 | |
1 169.3702 | |
1 163.8592 | |
1 163.2875 | |
1 154.6458 | |
1 159.9002 | |
1 153.0963 | |
1 155.3835 | |
1 155.1271 | |
1 156.3598 | |
1 147.2194 | |
1 145.8245 | |
1 144.7331 | |
1 150.0123 | |
1 153.4131 | |
1 151.3825 | |
1 164.5645 | |
1 160.8618 | |
1 157.5131 | |
1 164.0438 | |
1 174.6173 | |
1 162.9636 | |
1 145.7480 | |
1 148.0926 | |
1 138.8874 | |
1 138.6776 | |
1 131.2445 | |
1 126.4280 | |
1 127.8996 | |
1 130.7032 | |
1 143.7332 | |
1 135.2250 | |
1 126.5086 | |
1 142.2456 | |
1 136.2608 | |
1 141.7070 | |
1 133.4677 | |
1 145.2635 | |
1 140.6814 | |
1 128.7216 | |
1 119.7883 | |
1 139.3353 | |
1 140.6190 | |
1 122.1268 | |
1 127.9127 | |
1 130.5445 | |
1 151.8318 | |
1 141.8550 | |
1 141.5262 | |
1 148.4703 | |
1 145.8900 | |
1 134.7695 | |
1 130.6149 | |
1 110.7883 | |
1 110.4319 | |
1 109.1901 | |
1 111.4241 | |
1 119.5780 | |
1 104.6735 | |
1 113.2150 | |
1 103.6679 | |
1 105.8759 | |
1 105.0732 | |
1 114.8784 | |
1 119.1726 | |
1 137.5276 | |
1 126.3791 | |
1 124.1601 | |
1 106.4780 | |
1 106.6712 | |
1 114.1041 | |
1 112.9171 | |
1 100.8840 | |
1 090.5948 | |
1 099.8892 | |
1 099.4385 | |
1 108.0260 | |
1 119.2299 | |
1 117.5213 | |
1 118.5946 | |
1 125.4535 | |
1 116.0457 | |
1 121.8739 | |
1 132.6894 | |
1 146.3198 | |
1 161.2103 | |
1 143.4060 | |
1 140.8532 | |
1 149.9062 | |
1 151.1033 | |
1 141.5515 | |
1 130.4096 | |
1 127.6202 | |
1 129.1406 | |
1 126.7159 | |
1 147.8693 | |
1 150.9266 | |
1 145.3407 | |
1 161.4328 | |
1 179.2105 | |
1 176.7169 | |
1 187.0597 | |
1 203.0497 | |
1 210.1578 | |
1 210.0148 | |
1 207.0631 | |
1 211.5828 | |
1 205.7334 | |
1 212.9276 | |
1 226.7599 | |
1 242.0304 | |
1 232.6237 | |
1 237.7126 | |
1 224.7179 | |
1 220.9076 | |
1 214.5438 | |
1 228.2762 | |
1 229.4288 | |
1 231.4834 | |
1 230.8876 | |
1 253.4251 | |
1 256.3013 | |
1 243.9150 | |
1 243.9653 | |
1 260.3624 | |
1 245.4746 | |
1 236.8017 | |
1 234.4621 | |
1 231.1732 | |
1 226.9160 | |
1 230.5680 | |
1 209.5842 | |
1 207.2134 | |
1 202.8377 | |
1 197.5374 | |
1 192.3057 | |
1 204.0883 | |
1 191.6296 | |
1 193.4832 | |
1 112.0785 | |
1 211.3999 | |
1 207.2788 | |
1 190.6718 | |
1 197.6171 | |
1 221.3439 | |
1 209.9275 | |
1 111.5257 | |
1 203.4676 | |
1 197.4639 | |
1 184.7947 | |
1 209.4546 | |
1 203.8000 | |
1 188.6844 | |
1 141.3929 | |
1 182.3823 | |
1 189.0955 | |
1 187.3847 | |
1 189.5784 | |
1 203.2021 |