Povijest dnevnih stopa TMT /XCD od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 1.0133 istočnokaripski dolar
Minimalni na
1 turkmenistanski manat = 0.7169 istočnokaripski dolar
povijest Cijena XCD / TMT
Date | TMT/XCD |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7711 |
| 0.7722 |
| 0.7711 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7711 |
| 0.7722 |
| 0.7700 |
| 0.7701 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7715 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7711 |
| 0.7766 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7719 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7720 |
| 0.7722 |
| 0.7722 |
| 0.7718 |
| 0.7717 |
| 0.7718 |
| 0.7718 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7711 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7711 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7188 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7949 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7711 |
| 0.7711 |
| 0.7711 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7711 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7711 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7796 |
| 0.7833 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7722 |
| 0.7711 |
| 0.7700 |
| 0.7700 |
| 0.7700 |
| 0.7742 |
| 0.7707 |
| 0.7712 |
| 0.7743 |
| 0.7718 |
| 0.7708 |
| 0.7717 |
| 0.7725 |
| 0.7744 |
| 0.7731 |
| 0.7718 |
| 0.7698 |
| 0.7685 |
| 0.7690 |
| 0.7746 |
| 0.7754 |
| 0.7693 |
| 0.7687 |
| 0.7686 |
| 0.7726 |
| 0.7719 |
| 0.7742 |
| 0.7665 |
| 0.7626 |
| 0.7723 |
| 0.7669 |
| 0.7577 |
| 0.7670 |
| 0.7617 |
| 0.7587 |
| 0.7597 |
| 0.7702 |
| 0.7725 |
| 0.7725 |
| 0.7711 |
| 0.7752 |
| 0.7706 |
| 0.7739 |
| 0.7751 |
| 0.7705 |
| 0.7684 |
| 0.7737 |
| 0.7678 |
| 0.7786 |
| 0.7713 |
| 0.7718 |
| 0.7714 |
| 0.7704 |
| 0.7775 |
| 0.7705 |
| 0.7725 |
| 0.7717 |
| 0.7700 |
| 0.7753 |
| 0.7702 |
| 0.7729 |
| 0.7729 |
| 0.7687 |
| 0.7695 |
| 0.7749 |
| 0.7744 |
| 0.7736 |
| 0.7692 |
| 0.7727 |
| 0.7729 |
| 0.7747 |
| 0.7692 |
| 0.7705 |
| 0.7718 |
| 0.7734 |
| 0.7694 |
| 0.7727 |
| 0.7708 |
| 0.7732 |
| 0.7688 |
| 0.7722 |
| 0.7695 |
| 0.7721 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7714 |
| 0.7717 |
| 0.7745 |
| 0.7745 |
| 0.7717 |
| 0.7746 |
| 0.7717 |
| 0.7745 |
| 0.7717 |
| 0.7717 |
| 0.7717 |
| 0.7717 |
| 0.7717 |
| 0.7717 |
| 0.7717 |
| 0.7717 |
| 0.7717 |
| 0.7717 |
| 0.7728 |
| 0.7719 |
| 0.7719 |
| 0.7719 |
| 0.7719 |
| 0.7719 |
| 0.9478 |
| 0.9480 |
| 0.9480 |
| 0.9479 |
| 0.9480 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9480 |
| 0.9479 |
| 0.9478 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9473 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9473 |
| 0.9479 |
| 0.9479 |
| 0.9476 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9478 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9473 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9473 |
| 0.9474 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9482 |
| 0.9479 |
| 0.9478 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9468 |
| 0.9473 |
| 0.9476 |
| 0.9468 |
| 0.9468 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9468 |
| 0.9468 |
| 0.9468 |
| 0.9468 |
| 0.9471 |
| 0.9469 |
| 0.9481 |
| 0.9480 |
| 0.9496 |
| 0.9480 |
| 0.9481 |
| 0.9463 |
| 0.9480 |
| 0.9493 |
| 0.9493 |
| 0.9473 |
| 0.9472 |
| 0.9472 |
| 0.9480 |
| 0.9480 |
| 0.9472 |
| 0.9480 |
| 0.9480 |
| 0.9480 |
| 0.9480 |
| 0.9481 |
| 0.9472 |
| 0.9472 |
| 0.9472 |
| 0.9478 |
| 0.9478 |
| 0.9478 |
| 0.9483 |
| 0.9480 |
| 0.9482 |
| 0.9484 |
| 0.9480 |
| 0.9480 |
| 0.9478 |
| 0.9480 |
| 0.9480 |
| 0.9480 |
| 0.9489 |
| 0.9469 |
| 0.9476 |
| 0.9481 |
| 0.9480 |
| 0.9480 |
| 0.9480 |
| 0.9480 |
| 0.9480 |
| 0.9478 |
| 0.9471 |
| 0.9479 |
| 0.9479 |
| 0.9478 |
| 0.9478 |
| 0.9479 |
| 0.9480 |
| 0.9479 |
| 0.9446 |
| 0.9427 |
| 0.9589 |
| 0.9550 |
| 0.9485 |
| 0.9456 |
| 0.9456 |
| 0.9456 |
| 0.9457 |
| 0.9454 |
| 0.9470 |
| 0.9468 |
| 0.9469 |
| 0.9469 |
| 0.9474 |
| 0.9469 |
| 0.9470 |
| 0.9477 |
| 0.9473 |
| 0.9481 |
| 0.9470 |
| 0.9479 |
| 0.9437 |
| 0.9492 |
| 0.9499 |
| 0.9487 |
| 0.9488 |
| 0.9471 |
| 0.9469 |
| 0.9471 |
| 0.9474 |
| 0.9474 |
| 0.9482 |
| 0.9461 |
| 0.9471 |
| 0.9475 |
| 0.9446 |
| 0.9449 |
| 0.9444 |
| 0.9447 |
| 0.9447 |
| 0.9418 |
| 0.9233 |
| 0.9353 |
| 0.9450 |
| 0.9449 |
| 0.9454 |
| 0.9445 |
| 0.9446 |
| 0.9444 |
| 0.9455 |
| 0.9449 |
| 0.9452 |
| 0.8950 |
| 0.8962 |
| 0.9244 |
| 0.9054 |
| 0.9071 |
| 0.9153 |
| 0.9304 |
| 0.9099 |
| 0.8940 |
| 0.9016 |
| 0.9175 |
| 0.9459 |
| 0.9803 |
| 0.9595 |
| 0.9703 |
| 0.9570 |
| 0.9431 |
| 1.0072 |
| 0.9944 |
| 0.9999 |
| 0.9864 |
| 0.9743 |
| 0.9581 |
| 0.9660 |
| 0.9759 |
| 0.9675 |
| 0.9488 |
| 0.9201 |
| 0.9517 |