Povijest dnevnih stopa TMT /HRK od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 2.4168 hrvatska kuna
Minimalni na
1 turkmenistanski manat = 1.6924 hrvatska kuna
povijest Cijena HRK / TMT
Date | TMT/HRK |
| 1.9936 |
| 2.0032 |
| 2.0206 |
| 2.0259 |
| 1.9762 |
| 2.0020 |
| 1.9864 |
| 1.9770 |
| 1.9696 |
| 1.9775 |
| 1.9840 |
| 1.9978 |
| 1.9984 |
| 1.9983 |
| 1.9812 |
| 1.9789 |
| 1.9668 |
| 1.9603 |
| 1.9449 |
| 1.9535 |
| 1.9651 |
| 1.9997 |
| 1.9865 |
| 1.9589 |
| 1.9612 |
| 2.0117 |
| 2.0026 |
| 2.0281 |
| 2.0177 |
| 2.0339 |
| 2.0291 |
| 2.0540 |
| 2.0266 |
| 2.0104 |
| 2.0028 |
| 1.9890 |
| 1.9857 |
| 1.9695 |
| 1.9681 |
| 1.9564 |
| 1.9518 |
| 1.9459 |
| 1.9154 |
| 1.9561 |
| 1.9671 |
| 1.9675 |
| 1.9707 |
| 2.0001 |
| 2.0098 |
| 2.0105 |
| 1.9857 |
| 1.9797 |
| 1.9576 |
| 1.9570 |
| 1.9415 |
| 1.9649 |
| 2.0017 |
| 2.0145 |
| 2.0233 |
| 2.0091 |
| 2.0049 |
| 2.0068 |
| 1.9785 |
| 1.9742 |
| 1.9822 |
| 2.0037 |
| 2.0143 |
| 2.0285 |
| 2.0244 |
| 2.0437 |
| 2.0667 |
| 2.0795 |
| 2.1030 |
| 2.0893 |
| 2.1429 |
| 2.1767 |
| 2.1713 |
| 2.1847 |
| 2.2148 |
| 2.1868 |
| 2.2167 |
| 2.1362 |
| 2.1227 |
| 2.1587 |
| 2.1374 |
| 2.1536 |
| 2.0918 |
| 2.1049 |
| 2.0932 |
| 2.1004 |
| 2.1145 |
| 2.1359 |
| 2.0604 |
| 2.0278 |
| 2.0418 |
| 2.0578 |
| 2.0045 |
| 2.0070 |
| 2.0102 |
| 2.0532 |
| 2.0380 |
| 2.0497 |
| 2.0110 |
| 1.9581 |
| 1.9662 |
| 1.9883 |
| 1.9244 |
| 1.8986 |
| 1.9026 |
| 1.8783 |
| 1.9128 |
| 1.8948 |
| 1.8850 |
| 1.8917 |
| 1.9009 |
| 1.8920 |
| 1.8985 |
| 1.9050 |
| 1.9058 |
| 1.9097 |
| 1.9056 |
| 1.8832 |
| 1.8486 |
| 1.8543 |
| 1.8477 |
| 1.7196 |
| 1.8533 |
| 1.8432 |
| 1.8262 |
| 1.8228 |
| 1.8091 |
| 1.7958 |
| 1.8100 |
| 1.8187 |
| 1.8182 |
| 1.8262 |
| 1.7999 |
| 1.8199 |
| 1.8719 |
| 1.7999 |
| 1.7982 |
| 1.7909 |
| 1.7938 |
| 1.7654 |
| 1.7528 |
| 1.7533 |
| 1.7508 |
| 1.7617 |
| 1.7696 |
| 1.7872 |
| 1.7839 |
| 1.7969 |
| 1.8094 |
| 1.8349 |
| 1.8388 |
| 1.8137 |
| 1.8162 |
| 1.8273 |
| 1.7967 |
| 1.7781 |
| 1.7781 |
| 1.7866 |
| 1.7940 |
| 1.7798 |
| 1.7875 |
| 1.7759 |
| 1.7579 |
| 1.7635 |
| 1.7613 |
| 1.7708 |
| 1.7704 |
| 1.8029 |
| 1.8248 |
| 1.8178 |
| 1.8221 |
| 1.8529 |
| 1.8287 |
| 1.8413 |
| 1.8310 |
| 1.8294 |
| 1.8425 |
| 1.8314 |
| 1.8143 |
| 1.8168 |
| 1.7968 |
| 1.8199 |
| 1.8125 |
| 1.8155 |
| 1.8111 |
| 1.8194 |
| 1.8739 |
| 1.8974 |
| 1.9091 |
| 1.9183 |
| 1.9345 |
| 1.8996 |
| 1.9064 |
| 1.9435 |
| 1.9823 |
| 1.9734 |
| 1.9940 |
| 1.9863 |
| 1.9881 |
| 1.9861 |
| 1.9882 |
| 2.0121 |
| 1.9707 |
| 2.0192 |
| 1.9346 |
| 1.8800 |
| 1.9191 |
| 1.9659 |
| 1.9633 |
| 1.9463 |
| 1.9175 |
| 1.9297 |
| 1.9091 |
| 1.9053 |
| 1.9009 |
| 1.8946 |
| 1.9179 |
| 1.9087 |
| 1.9211 |
| 1.9187 |
| 1.9296 |
| 1.9205 |
| 1.9204 |
| 1.9076 |
| 1.9190 |
| 1.9053 |
| 1.9200 |
| 1.9273 |
| 1.9427 |
| 1.9252 |
| 1.9149 |
| 1.9133 |
| 1.9241 |
| 1.9030 |
| 1.9043 |
| 1.8823 |
| 1.8935 |
| 1.8867 |
| 1.8842 |
| 1.8704 |
| 1.8784 |
| 1.8672 |
| 1.8543 |
| 1.8856 |
| 1.8725 |
| 1.8789 |
| 1.8893 |
| 1.9008 |
| 1.8795 |
| 1.8853 |
| 1.8893 |
| 1.8855 |
| 1.8803 |
| 1.8796 |
| 1.8884 |
| 1.8730 |
| 1.8686 |
| 1.8761 |
| 1.8731 |
| 1.8677 |
| 1.8730 |
| 1.8713 |
| 1.8526 |
| 1.8565 |
| 1.8667 |
| 1.8519 |
| 1.8426 |
| 1.8465 |
| 1.8547 |
| 1.8585 |
| 1.8532 |
| 1.8597 |
| 1.8726 |
| 1.8476 |
| 1.8846 |
| 1.8578 |
| 1.8610 |
| 1.8470 |
| 1.8236 |
| 1.8354 |
| 1.8290 |
| 1.7996 |
| 1.8184 |
| 1.8264 |
| 1.8258 |
| 1.8164 |
| 1.8441 |
| 1.8551 |
| 1.8289 |
| 1.8010 |
| 1.8030 |
| 1.7986 |
| 1.8012 |
| 1.8075 |
| 1.8079 |
| 1.8134 |
| 1.7909 |
| 1.8026 |
| 1.8125 |
| 1.7891 |
| 1.7680 |
| 1.7664 |
| 1.7526 |
| 1.7305 |
| 1.7104 |
| 1.7185 |
| 1.7247 |
| 1.7046 |
| 1.7164 |
| 1.7229 |
| 1.7211 |
| 1.7238 |
| 1.7142 |
| 1.7249 |
| 1.7126 |
| 1.7077 |
| 1.7287 |
| 1.7264 |
| 1.7764 |
| 1.7644 |
| 1.8123 |
| 1.8286 |
| 1.8299 |
| 1.8138 |
| 1.8109 |
| 1.8414 |
| 1.8496 |
| 1.8547 |
| 1.8392 |
| 1.8248 |
| 1.8183 |
| 1.8258 |
| 1.8258 |
| 1.8036 |
| 1.7809 |
| 1.7720 |
| 1.7816 |
| 1.7656 |
| 1.8084 |
| 1.8204 |
| 1.7873 |
| 1.7868 |
| 1.8143 |
| 1.8456 |
| 1.8501 |
| 1.8599 |
| 1.8895 |
| 1.9014 |
| 1.8876 |
| 1.8722 |
| 1.8981 |
| 1.8852 |
| 1.9410 |
| 1.9391 |
| 1.9554 |
| 1.9695 |
| 1.9965 |
| 2.0037 |
| 1.9906 |
| 1.9600 |
| 1.9784 |
| 1.9985 |
| 2.0018 |
| 2.0010 |
| 1.9970 |
| 1.9987 |
| 1.9817 |
| 2.0029 |
| 2.0067 |
| 2.0163 |
| 2.0471 |
| 2.0539 |
| 2.0645 |
| 2.0660 |
| 2.0302 |
| 2.0148 |
| 2.0295 |
| 2.0191 |
| 1.9498 |
| 1.9216 |
| 1.9300 |
| 1.9383 |
| 1.9246 |
| 1.9136 |
| 1.9102 |
| 1.9102 |
| 1.9236 |
| 1.9132 |
| 1.9175 |
| 1.9171 |
| 1.9030 |
| 1.9162 |
| 1.9187 |
| 1.9202 |
| 1.9411 |
| 1.9492 |
| 1.9301 |
| 1.9263 |
| 1.8968 |
| 1.9042 |
| 1.9107 |
| 1.9165 |
| 1.9048 |
| 1.8857 |
| 1.8691 |
| 1.8831 |
| 1.8952 |
| 1.8974 |
| 1.8840 |
| 1.8783 |
| 1.9219 |
| 1.9127 |
| 1.9496 |
| 1.9786 |
| 1.9784 |
| 1.9586 |
| 1.9381 |
| 1.9623 |
| 2.0070 |
| 2.0240 |
| 2.0042 |
| 2.0126 |
| 1.9990 |
| 1.9936 |
| 2.0118 |
| 1.9898 |
| 2.0064 |
| 2.0553 |
| 2.0351 |
| 2.0233 |
| 2.0094 |
| 1.9674 |
| 1.9703 |
| 1.9215 |
| 1.9177 |
| 1.9451 |
| 1.9418 |
| 1.9443 |
| 1.9044 |
| 1.9337 |
| 1.9249 |
| 1.8692 |
| 1.9444 |
| 1.9542 |
| 1.9780 |
| 1.9605 |
| 2.0114 |
| 1.9685 |
| 1.9579 |
| 1.9407 |
| 1.9044 |
| 1.9262 |
| 1.9182 |
| 1.9777 |
| 1.9627 |
| 1.8988 |
| 1.9346 |
| 1.9416 |
| 1.9963 |
| 2.0103 |
| 2.0446 |
| 1.9887 |
| 2.0175 |
| 1.9981 |
| 2.0682 |
| 2.0068 |
| 1.9604 |
| 1.9422 |
| 2.3821 |
| 2.3902 |
| 2.3839 |
| 2.4083 |
| 2.3281 |
| 2.2764 |
| 2.2534 |
| 2.2093 |
| 2.1988 |
| 2.1622 |
| 2.1866 |
| 2.1603 |
| 2.1661 |
| 2.1595 |
| 2.1630 |
| 2.1525 |
| 2.1201 |
| 2.1029 |
| 2.1112 |
| 2.1236 |
| 2.1094 |
| 2.0827 |
| 2.0654 |
| 2.0714 |
| 2.0349 |
| 2.0284 |
| 2.0004 |
| 2.0039 |
| 1.9979 |
| 1.9945 |
| 1.9759 |
| 1.9617 |
| 1.9579 |
| 1.9424 |
| 1.9548 |
| 1.9604 |
| 1.9552 |
| 1.9530 |
| 1.9530 |
| 1.9474 |
| 1.9334 |
| 1.9208 |
| 1.9279 |
| 1.9380 |
| 1.9337 |
| 1.9502 |
| 1.9488 |
| 1.9421 |
| 1.9287 |
| 1.9349 |
| 1.9528 |
| 1.9582 |
| 1.9603 |
| 1.9661 |
| 1.9858 |
| 1.9617 |
| 1.9753 |
| 1.9571 |
| 1.9647 |
| 1.9417 |
| 1.9563 |
| 1.9462 |
| 1.9520 |
| 1.9745 |
| 1.9812 |
| 1.9840 |
| 1.9941 |
| 1.9774 |
| 1.9395 |
| 1.9542 |
| 1.9710 |
| 1.9704 |
| 1.9746 |
| 1.9781 |
| 1.9971 |
| 2.0111 |
| 2.0088 |
| 1.9783 |
| 1.9826 |
| 1.9842 |
| 1.9875 |
| 1.9848 |
| 2.0046 |
| 2.0232 |
| 2.0468 |
| 1.9986 |
| 2.0001 |
| 1.9644 |
| 1.9944 |
| 2.0281 |
| 2.0505 |
| 2.0638 |
| 2.0450 |
| 2.0313 |
| 2.0364 |
| 2.0424 |
| 2.0440 |
| 2.0538 |
| 2.0780 |
| 2.0648 |
| 2.0482 |
| 2.0427 |
| 2.0440 |
| 2.0335 |
| 1.9926 |
| 1.9843 |
| 1.9652 |
| 1.9771 |
| 1.9966 |
| 1.9849 |
| 2.0196 |
| 2.0097 |
| 2.0040 |
| 2.0078 |
| 2.0423 |
| 2.0233 |
| 2.0466 |
| 2.0683 |
| 2.0757 |
| 2.0634 |
| 2.0481 |
| 2.0306 |
| 2.0317 |
| 2.0220 |
| 2.0226 |
| 2.0174 |
| 1.9806 |
| 2.0407 |
| 2.0845 |
| 2.0975 |
| 2.1264 |
| 2.1241 |
| 2.1304 |
| 2.1533 |
| 2.1675 |
| 2.1426 |
| 2.1396 |
| 2.0932 |
| 2.1189 |
| 2.0956 |
| 2.1102 |
| 2.1256 |
| 2.1071 |
| 2.0739 |
| 2.0506 |
| 2.0186 |
| 1.9899 |
| 2.0105 |
| 2.0105 |
| 2.0047 |
| 1.9748 |
| 1.9832 |
| 2.0061 |
| 2.0192 |
| 2.0073 |
| 1.9847 |
| 1.9998 |
| 2.0142 |
| 2.0446 |
| 2.0321 |
| 2.0465 |
| 2.0936 |
| 2.0754 |
| 2.0455 |
| 2.0204 |
| 2.0229 |
| 1.9878 |
| 1.9611 |
| 1.9727 |
| 1.9517 |
| 1.9227 |
| 1.9143 |
| 1.8817 |
| 1.8938 |
| 1.9022 |
| 1.9200 |
| 1.9312 |
| 1.9263 |
| 1.9335 |
| 1.9244 |
| 1.8595 |
| 1.8096 |
| 1.8231 |
| 1.8235 |
| 1.8401 |
| 1.8150 |
| 1.8228 |
| 1.7625 |
| 1.7515 |
| 1.7509 |
| 1.7432 |
| 1.7460 |
| 1.7522 |
| 1.7651 |
| 1.7627 |
| 1.7582 |
| 1.7495 |
| 1.7500 |
| 1.7434 |
| 1.8389 |
| 1.8393 |
| 1.8387 |
| 1.8412 |
| 1.8421 |
| 1.9462 |
| 1.9546 |
| 1.9632 |
| 1.9673 |
| 1.9612 |
| 1.9613 |
| 1.9618 |
| 1.9630 |
| 1.9554 |
| 1.9576 |
| 1.9573 |
| 1.9546 |