Povijest dnevnih stopa TMT /DOP od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 17.3465 dominikanski pezo
Minimalni na
1 turkmenistanski manat = 12.5121 dominikanski pezo
povijest Cijena DOP / TMT
Date | TMT/DOP |
| 16.7326 |
| 16.5793 |
| 16.5332 |
| 16.6636 |
| 16.9102 |
| 16.9452 |
| 16.8162 |
| 16.9037 |
| 16.9115 |
| 16.9207 |
| 16.8564 |
| 16.7498 |
| 16.7964 |
| 16.7468 |
| 16.7426 |
| 16.7846 |
| 16.8100 |
| 16.8087 |
| 16.7283 |
| 16.7023 |
| 16.5696 |
| 16.4867 |
| 16.3133 |
| 16.3031 |
| 16.2628 |
| 16.1876 |
| 16.1608 |
| 16.2472 |
| 16.1551 |
| 16.2429 |
| 16.2714 |
| 16.1855 |
| 16.1730 |
| 16.2522 |
| 16.1718 |
| 16.1844 |
| 16.2095 |
| 16.2355 |
| 16.1771 |
| 16.1546 |
| 16.1874 |
| 16.0612 |
| 16.0028 |
| 16.0589 |
| 15.9872 |
| 15.8948 |
| 15.7084 |
| 15.6803 |
| 15.6951 |
| 15.6420 |
| 15.6162 |
| 15.6276 |
| 15.5436 |
| 15.6050 |
| 15.5894 |
| 15.5347 |
| 15.5154 |
| 15.6109 |
| 15.6581 |
| 15.8181 |
| 15.8496 |
| 15.9549 |
| 16.0595 |
| 16.1492 |
| 16.1628 |
| 16.1425 |
| 16.1202 |
| 16.1549 |
| 16.0787 |
| 15.9950 |
| 15.7756 |
| 15.7309 |
| 15.7040 |
| 15.5792 |
| 15.6097 |
| 15.5214 |
| 15.3733 |
| 15.4400 |
| 15.3272 |
| 15.2816 |
| 15.3623 |
| 15.2714 |
| 15.2626 |
| 15.1897 |
| 15.2330 |
| 15.2089 |
| 15.1834 |
| 15.2789 |
| 15.4513 |
| 15.5554 |
| 15.5623 |
| 15.5192 |
| 15.5450 |
| 15.6544 |
| 15.6470 |
| 15.5329 |
| 15.6666 |
| 15.7229 |
| 15.7166 |
| 15.7304 |
| 15.7516 |
| 15.7002 |
| 15.7939 |
| 15.7094 |
| 15.6941 |
| 15.6523 |
| 15.6477 |
| 15.7458 |
| 15.6799 |
| 16.1385 |
| 16.3446 |
| 16.4730 |
| 16.4707 |
| 16.4633 |
| 16.5095 |
| 16.4060 |
| 16.3510 |
| 16.3254 |
| 16.2498 |
| 16.2109 |
| 16.2038 |
| 16.1741 |
| 16.1344 |
| 16.1170 |
| 16.0799 |
| 16.1205 |
| 16.0653 |
| 15.0043 |
| 16.0472 |
| 16.1093 |
| 16.0767 |
| 16.1465 |
| 16.1935 |
| 16.1885 |
| 16.2370 |
| 16.2605 |
| 16.2771 |
| 16.3396 |
| 16.2611 |
| 16.3072 |
| 16.7572 |
| 16.2403 |
| 16.2120 |
| 16.2476 |
| 16.2476 |
| 16.3086 |
| 16.2378 |
| 16.2529 |
| 16.2196 |
| 16.1989 |
| 16.1727 |
| 16.2643 |
| 16.1865 |
| 16.2678 |
| 16.2028 |
| 16.1647 |
| 16.2544 |
| 16.2831 |
| 16.3477 |
| 16.5242 |
| 16.5478 |
| 16.5663 |
| 16.4928 |
| 16.4814 |
| 16.5845 |
| 16.5929 |
| 16.6737 |
| 16.6188 |
| 16.5720 |
| 16.5991 |
| 16.6261 |
| 16.6171 |
| 16.6062 |
| 16.5603 |
| 16.6580 |
| 16.6165 |
| 16.6603 |
| 16.6711 |
| 16.6261 |
| 16.6861 |
| 16.6801 |
| 16.6395 |
| 16.6560 |
| 16.7089 |
| 16.6922 |
| 16.6440 |
| 16.6211 |
| 16.6708 |
| 16.7124 |
| 16.6775 |
| 16.7607 |
| 16.5667 |
| 16.6287 |
| 16.6725 |
| 16.6546 |
| 16.6301 |
| 16.6597 |
| 16.6188 |
| 16.3649 |
| 16.0256 |
| 15.7836 |
| 15.7141 |
| 15.6229 |
| 15.5387 |
| 15.4409 |
| 15.4817 |
| 15.4063 |
| 15.3471 |
| 15.2913 |
| 15.3458 |
| 16.7949 |
| 15.2666 |
| 15.3027 |
| 15.2623 |
| 15.2541 |
| 15.1896 |
| 15.0892 |
| 15.2269 |
| 15.1842 |
| 15.1185 |
| 15.0918 |
| 15.1170 |
| 15.1566 |
| 15.1422 |
| 15.1649 |
| 15.1008 |
| 15.1259 |
| 15.0580 |
| 15.0398 |
| 15.0712 |
| 15.1045 |
| 15.1557 |
| 15.0299 |
| 14.9263 |
| 14.9260 |
| 14.7753 |
| 14.6330 |
| 14.6395 |
| 14.6853 |
| 14.6415 |
| 14.6048 |
| 14.5801 |
| 14.5489 |
| 14.5396 |
| 14.5579 |
| 14.4768 |
| 14.4905 |
| 14.4788 |
| 14.4432 |
| 14.5637 |
| 14.4576 |
| 14.3993 |
| 14.3950 |
| 14.4581 |
| 14.4057 |
| 14.4098 |
| 14.4902 |
| 14.4430 |
| 14.4478 |
| 14.4082 |
| 14.4112 |
| 14.4772 |
| 14.4759 |
| 14.4158 |
| 14.4725 |
| 14.4639 |
| 14.4363 |
| 14.4259 |
| 14.4189 |
| 14.3770 |
| 14.4833 |
| 14.4042 |
| 14.3804 |
| 14.4468 |
| 14.4259 |
| 14.3222 |
| 14.3363 |
| 14.3650 |
| 14.3715 |
| 14.3249 |
| 14.2195 |
| 14.2616 |
| 14.2213 |
| 14.2476 |
| 14.2338 |
| 14.2155 |
| 14.2131 |
| 14.2903 |
| 14.2786 |
| 14.2937 |
| 14.2717 |
| 14.2390 |
| 14.2379 |
| 14.2124 |
| 14.1682 |
| 14.1619 |
| 14.1952 |
| 14.1446 |
| 14.1429 |
| 14.0884 |
| 14.1460 |
| 14.1550 |
| 14.1636 |
| 14.1861 |
| 14.1345 |
| 14.1535 |
| 14.1571 |
| 14.1089 |
| 14.1590 |
| 14.1011 |
| 14.1481 |
| 14.0595 |
| 14.1057 |
| 14.1073 |
| 14.0768 |
| 14.1297 |
| 14.0791 |
| 14.0179 |
| 14.0258 |
| 13.9287 |
| 13.9205 |
| 13.8220 |
| 13.8247 |
| 13.8219 |
| 13.8680 |
| 13.7563 |
| 13.7631 |
| 13.8329 |
| 13.8192 |
| 13.7329 |
| 13.7715 |
| 13.7916 |
| 13.7029 |
| 13.6981 |
| 13.6668 |
| 13.7164 |
| 13.5370 |
| 13.5276 |
| 13.5789 |
| 13.6701 |
| 13.4659 |
| 13.6405 |
| 13.6183 |
| 13.3682 |
| 13.5676 |
| 13.7258 |
| 13.5381 |
| 13.3345 |
| 13.5054 |
| 13.5491 |
| 13.4692 |
| 13.4862 |
| 13.4662 |
| 13.5772 |
| 13.4929 |
| 13.4484 |
| 13.4879 |
| 13.4538 |
| 13.6114 |
| 13.4966 |
| 13.4794 |
| 13.5541 |
| 13.4716 |
| 13.4775 |
| 13.4677 |
| 13.5728 |
| 13.5807 |
| 13.5340 |
| 13.3852 |
| 13.4070 |
| 13.3364 |
| 13.3268 |
| 13.3408 |
| 13.4490 |
| 13.3875 |
| 13.1706 |
| 13.3034 |
| 13.2138 |
| 13.2518 |
| 13.2180 |
| 13.2753 |
| 13.4023 |
| 13.2206 |
| 13.1385 |
| 12.8629 |
| 13.0316 |
| 13.0248 |
| 12.8938 |
| 13.0329 |
| 13.0909 |
| 13.1864 |
| 13.1919 |
| 13.1967 |
| 13.1297 |
| 13.1029 |
| 13.2100 |
| 13.2703 |
| 13.1421 |
| 13.0722 |
| 13.0602 |
| 13.0960 |
| 13.2427 |
| 13.1225 |
| 13.1153 |
| 13.1027 |
| 13.1011 |
| 13.1843 |
| 13.1068 |
| 13.0988 |
| 13.0924 |
| 12.9719 |
| 13.1042 |
| 13.0508 |
| 13.0870 |
| 13.1056 |
| 12.9410 |
| 13.0112 |
| 13.0641 |
| 13.0685 |
| 13.0943 |
| 13.0144 |
| 12.9889 |
| 13.0617 |
| 13.0870 |
| 12.9979 |
| 13.0120 |
| 12.9559 |
| 13.0363 |
| 12.9808 |
| 12.9865 |
| 12.9638 |
| 12.9749 |
| 12.9082 |
| 12.9462 |
| 12.8858 |
| 12.9504 |
| 12.9582 |
| 12.9684 |
| 12.9332 |
| 12.9069 |
| 12.9152 |
| 12.9258 |
| 12.9242 |
| 12.9130 |
| 12.8976 |
| 12.8795 |
| 12.8392 |
| 12.8415 |
| 12.8544 |
| 12.8821 |
| 12.8712 |
| 12.8767 |
| 12.9389 |
| 12.9040 |
| 12.8457 |
| 12.8777 |
| 12.8284 |
| 12.8627 |
| 12.8167 |
| 12.8183 |
| 12.7889 |
| 12.8139 |
| 12.8174 |
| 12.7962 |
| 12.7944 |
| 12.7888 |
| 12.7849 |
| 12.7721 |
| 12.7902 |
| 12.7627 |
| 12.7631 |
| 12.7874 |
| 12.8098 |
| 12.7771 |
| 15.7309 |
| 15.7620 |
| 15.6896 |
| 15.6759 |
| 15.5944 |
| 15.5605 |
| 15.5438 |
| 15.5494 |
| 15.5362 |
| 15.4652 |
| 15.4926 |
| 15.4781 |
| 15.3938 |
| 15.3232 |
| 15.3103 |
| 15.4081 |
| 15.3535 |
| 15.4004 |
| 15.2874 |
| 15.2738 |
| 15.3174 |
| 15.3268 |
| 15.2874 |
| 15.2797 |
| 15.2921 |
| 15.2201 |
| 15.2444 |
| 15.2743 |
| 15.3039 |
| 15.2978 |
| 15.2508 |
| 15.2486 |
| 15.2213 |
| 15.2186 |
| 15.2318 |
| 15.2284 |
| 15.2100 |
| 15.1838 |
| 15.1112 |
| 15.1578 |
| 15.1628 |
| 15.1632 |
| 15.1638 |
| 15.1247 |
| 15.1328 |
| 15.1065 |
| 15.1114 |
| 15.1012 |
| 15.1115 |
| 15.1309 |
| 15.1435 |
| 15.1221 |
| 15.0940 |
| 15.0820 |
| 15.0953 |
| 15.0667 |
| 15.0218 |
| 14.9833 |
| 14.9888 |
| 14.9501 |
| 14.9786 |
| 14.9484 |
| 14.9207 |
| 14.8862 |
| 14.8924 |
| 14.8893 |
| 14.8821 |
| 14.8833 |
| 14.9038 |
| 14.8804 |
| 14.8574 |
| 14.9100 |
| 14.8684 |
| 14.9168 |
| 14.9272 |
| 14.9133 |
| 14.9772 |
| 14.9039 |
| 14.8034 |
| 14.7638 |
| 14.7106 |
| 14.6898 |
| 14.7229 |
| 14.6405 |
| 14.6501 |
| 14.6070 |
| 14.5604 |
| 14.5623 |
| 14.5010 |
| 14.4083 |
| 14.3911 |
| 14.3915 |
| 14.4085 |
| 14.3924 |
| 14.3969 |
| 14.4049 |
| 14.3901 |
| 14.3871 |
| 14.4100 |
| 14.4427 |
| 14.3797 |
| 14.4005 |
| 14.3229 |
| 14.3288 |
| 14.2900 |
| 14.2543 |
| 14.2896 |
| 14.2465 |
| 14.2292 |
| 14.1623 |
| 14.1486 |
| 14.1257 |
| 14.0896 |
| 14.0203 |
| 13.9998 |
| 13.9990 |
| 13.9403 |
| 13.9489 |
| 13.8983 |
| 13.9044 |
| 13.8222 |
| 13.8167 |
| 13.8101 |
| 13.7450 |
| 12.9752 |
| 12.9197 |
| 13.1288 |
| 13.7215 |
| 13.6928 |
| 13.7360 |
| 13.6892 |
| 13.7065 |
| 13.7118 |
| 13.6954 |
| 13.6535 |
| 13.5978 |
| 13.6662 |
| 13.7325 |
| 13.7485 |
| 13.6931 |
| 13.6852 |
| 13.6230 |
| 13.6485 |
| 13.6905 |
| 13.6006 |
| 13.6590 |
| 13.6594 |
| 13.6588 |
| 13.7024 |
| 13.6875 |
| 13.6919 |
| 13.6710 |
| 13.6963 |
| 13.7039 |
| 13.6712 |
| 13.6441 |
| 13.6043 |
| 13.6649 |
| 13.6404 |
| 13.6241 |
| 13.6530 |
| 13.5758 |
| 13.6393 |
| 13.5363 |
| 13.5125 |
| 13.4837 |
| 13.5194 |
| 13.4361 |
| 13.5196 |
| 13.4847 |
| 13.4655 |
| 13.4271 |
| 13.4580 |
| 13.4224 |
| 13.4558 |
| 13.4224 |
| 13.0916 |
| 13.2167 |
| 13.3898 |
| 13.3601 |
| 13.3377 |
| 13.3405 |
| 13.3534 |
| 13.2492 |
| 13.3061 |
| 13.2395 |
| 13.2813 |
| 12.6659 |
| 12.6180 |
| 13.0796 |
| 12.7827 |
| 12.7198 |
| 12.8696 |
| 13.1132 |
| 12.7552 |
| 12.5250 |
| 12.6503 |
| 12.8481 |
| 13.2571 |
| 13.7532 |
| 13.4612 |
| 13.6217 |
| 13.3625 |
| 13.2129 |
| 14.0928 |
| 13.9184 |
| 13.9901 |
| 13.7934 |
| 13.6616 |
| 13.3973 |
| 13.4859 |
| 13.5560 |
| 13.4295 |
| 13.1043 |
| 12.7547 |
| 13.2105 |