Povijest dnevnih stopa TMM /LRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat (1993.–2009.) = 0.012699 liberijski dolar
Minimalni na
1 turkmenistanski manat (1993.–2009.) = 0.004735 liberijski dolar
povijest Cijena LRD / TMM
Date | TMM/LRD |
| 0.011046 |
| 0.011005 |
| 0.011047 |
| 0.010989 |
| 0.010965 |
| 0.010912 |
| 0.011062 |
| 0.010920 |
| 0.011009 |
| 0.011030 |
| 0.011030 |
| 0.010996 |
| 0.010917 |
| 0.010879 |
| 0.010870 |
| 0.010844 |
| 0.010852 |
| 0.010849 |
| 0.010883 |
| 0.010872 |
| 0.010911 |
| 0.010885 |
| 0.010805 |
| 0.010768 |
| 0.010770 |
| 0.010811 |
| 0.010799 |
| 0.010676 |
| 0.010652 |
| 0.010604 |
| 0.010647 |
| 0.010566 |
| 0.010561 |
| 0.010495 |
| 0.010533 |
| 0.010612 |
| 0.010638 |
| 0.010605 |
| 0.010645 |
| 0.010658 |
| 0.010680 |
| 0.010782 |
| 0.010759 |
| 0.010672 |
| 0.010724 |
| 0.010604 |
| 0.010393 |
| 0.010310 |
| 0.010150 |
| 0.009896 |
| 0.009739 |
| 0.009578 |
| 0.009589 |
| 0.009927 |
| 0.009877 |
| 0.009842 |
| 0.009745 |
| 0.009671 |
| 0.009530 |
| 0.009540 |
| 0.009426 |
| 0.009219 |
| 0.009416 |
| 0.009318 |
| 0.009278 |
| 0.009341 |
| 0.009245 |
| 0.009258 |
| 0.009231 |
| 0.009221 |
| 0.009185 |
| 0.009146 |
| 0.009099 |
| 0.009039 |
| 0.009158 |
| 0.009179 |
| 0.009170 |
| 0.009166 |
| 0.009170 |
| 0.009285 |
| 0.009102 |
| 0.009205 |
| 0.009143 |
| 0.009205 |
| 0.009177 |
| 0.009170 |
| 0.009190 |
| 0.009095 |
| 0.009134 |
| 0.009156 |
| 0.009209 |
| 0.009044 |
| 0.009076 |
| 0.009011 |
| 0.009089 |
| 0.009103 |
| 0.009121 |
| 0.009031 |
| 0.009039 |
| 0.009077 |
| 0.009119 |
| 0.009025 |
| 0.009040 |
| 0.008982 |
| 0.009000 |
| 0.009089 |
| 0.009145 |
| 0.009156 |
| 0.009178 |
| 0.009126 |
| 0.009149 |
| 0.009175 |
| 0.009142 |
| 0.009014 |
| 0.008911 |
| 0.008843 |
| 0.008658 |
| 0.008571 |
| 0.008486 |
| 0.008475 |
| 0.008493 |
| 0.008510 |
| 0.008495 |
| 0.008535 |
| 0.008768 |
| 0.008997 |
| 0.009229 |
| 0.009712 |
| 0.010137 |
| 0.010188 |
| 0.010180 |
| 0.010220 |
| 0.010256 |
| 0.010272 |
| 0.010216 |
| 0.010256 |
| 0.010215 |
| 0.010176 |
| 0.010187 |
| 0.010263 |
| 0.010259 |
| 0.010226 |
| 0.010191 |
| 0.010204 |
| 0.010238 |
| 0.010231 |
| 0.010199 |
| 0.010294 |
| 0.010211 |
| 0.010257 |
| 0.010190 |
| 0.010272 |
| 0.010240 |
| 0.010305 |
| 0.010312 |
| 0.010356 |
| 0.010306 |
| 0.010368 |
| 0.010348 |
| 0.010319 |
| 0.010372 |
| 0.010306 |
| 0.010305 |
| 0.010217 |
| 0.010172 |
| 0.009669 |
| 0.009840 |
| 0.009589 |
| 0.009450 |
| 0.009353 |
| 0.009284 |
| 0.009096 |
| 0.009203 |
| 0.009361 |
| 0.009457 |
| 0.010318 |
| 0.010675 |
| 0.011056 |
| 0.011430 |
| 0.011798 |
| 0.011688 |
| 0.011645 |
| 0.011780 |
| 0.011660 |
| 0.011670 |
| 0.011705 |
| 0.011661 |
| 0.011840 |
| 0.011641 |
| 0.011743 |
| 0.011710 |
| 0.011706 |
| 0.011614 |
| 0.011586 |
| 0.011674 |
| 0.011601 |
| 0.011789 |
| 0.011717 |
| 0.011668 |
| 0.011615 |
| 0.011733 |
| 0.011595 |
| 0.011883 |
| 0.011582 |
| 0.011619 |
| 0.011978 |
| 0.011626 |
| 0.011610 |
| 0.011689 |
| 0.011637 |
| 0.011583 |
| 0.011465 |
| 0.011880 |
| 0.011825 |
| 0.011489 |
| 0.011437 |
| 0.011237 |
| 0.011257 |
| 0.011155 |
| 0.011078 |
| 0.011019 |
| 0.010871 |
| 0.010876 |
| 0.011072 |
| 0.011102 |
| 0.011137 |
| 0.011411 |
| 0.012418 |
| 0.012404 |
| 0.012231 |
| 0.012397 |
| 0.012357 |
| 0.012379 |
| 0.012473 |
| 0.012548 |
| 0.012181 |
| 0.012034 |
| 0.012085 |
| 0.011801 |
| 0.011676 |
| 0.011754 |
| 0.011961 |
| 0.011886 |
| 0.011690 |
| 0.011791 |
| 0.011623 |
| 0.011434 |
| 0.011403 |
| 0.011237 |
| 0.011288 |
| 0.011253 |
| 0.010865 |
| 0.010504 |
| 0.010499 |
| 0.010188 |
| 0.009990 |
| 0.009787 |
| 0.009617 |
| 0.009612 |
| 0.009522 |
| 0.009535 |
| 0.009488 |
| 0.009483 |
| 0.009459 |
| 0.009443 |
| 0.009419 |
| 0.009397 |
| 0.009435 |
| 0.009441 |
| 0.009321 |
| 0.009332 |
| 0.009295 |
| 0.009218 |
| 0.009184 |
| 0.009240 |
| 0.009144 |
| 0.009196 |
| 0.009252 |
| 0.009222 |
| 0.009236 |
| 0.009283 |
| 0.009202 |
| 0.009203 |
| 0.009223 |
| 0.009199 |
| 0.009098 |
| 0.009084 |
| 0.009090 |
| 0.009065 |
| 0.009007 |
| 0.009100 |
| 0.009115 |
| 0.008976 |
| 0.008907 |
| 0.008907 |
| 0.008985 |
| 0.009382 |
| 0.009147 |
| 0.008858 |
| 0.008740 |
| 0.008382 |
| 0.008264 |
| 0.008222 |
| 0.008034 |
| 0.007912 |
| 0.007925 |
| 0.007757 |
| 0.007566 |
| 0.007661 |
| 0.007624 |
| 0.007732 |
| 0.007635 |
| 0.007737 |
| 0.007714 |
| 0.007615 |
| 0.007581 |
| 0.007324 |
| 0.007306 |
| 0.007120 |
| 0.007508 |
| 0.007392 |
| 0.007555 |
| 0.007361 |
| 0.007546 |
| 0.007366 |
| 0.007370 |
| 0.007434 |
| 0.007467 |
| 0.007425 |
| 0.007119 |
| 0.007041 |
| 0.006781 |
| 0.006754 |
| 0.006741 |
| 0.006699 |
| 0.006682 |
| 0.006697 |
| 0.006702 |
| 0.006558 |
| 0.006629 |
| 0.006585 |
| 0.006527 |
| 0.006557 |
| 0.005203 |
| 0.005162 |
| 0.005396 |
| 0.005370 |
| 0.005333 |
| 0.005340 |
| 0.005314 |
| 0.005351 |
| 0.005407 |
| 0.005339 |
| 0.005377 |
| 0.005249 |
| 0.005283 |
| 0.005229 |
| 0.005193 |
| 0.005290 |
| 0.005167 |
| 0.005289 |
| 0.005237 |
| 0.005310 |
| 0.005184 |
| 0.005232 |
| 0.005220 |
| 0.005153 |
| 0.005204 |
| 0.005233 |
| 0.005243 |
| 0.005273 |
| 0.005141 |
| 0.005241 |
| 0.005207 |
| 0.005235 |
| 0.005222 |
| 0.005653 |
| 0.005267 |
| 0.005234 |
| 0.005210 |
| 0.005107 |
| 0.005171 |
| 0.005106 |
| 0.005085 |
| 0.005167 |
| 0.005195 |
| 0.005172 |
| 0.005214 |
| 0.005183 |
| 0.005198 |
| 0.005160 |
| 0.005353 |
| 0.005384 |
| 0.005406 |
| 0.005150 |
| 0.005186 |
| 0.005161 |
| 0.005161 |
| 0.005094 |
| 0.005059 |
| 0.004933 |
| 0.004927 |
| 0.005066 |
| 0.004927 |
| 0.005034 |
| 0.004942 |
| 0.004970 |
| 0.004957 |
| 0.004924 |
| 0.004942 |
| 0.005056 |
| 0.004918 |
| 0.004931 |
| 0.005060 |
| 0.004997 |
| 0.004847 |
| 0.004822 |
| 0.004843 |
| 0.004835 |
| 0.004822 |
| 0.004827 |
| 0.004834 |
| 0.004837 |
| 0.004910 |
| 0.004864 |
| 0.004922 |
| 0.004980 |
| 0.004982 |
| 0.004959 |
| 0.004972 |
| 0.005010 |
| 0.004973 |