Povijest dnevnih stopa TJS /LAK od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 3 919.1889 laoski kip
Minimalni na
1 tadžikistanski somoni = 816.2512 laoski kip
Date | TJS/LAK |
---|---|
1 967.3260 | |
1 957.8942 | |
1 953.6299 | |
1 953.4743 | |
1 946.7681 | |
1 948.5644 | |
1 933.5402 | |
1 930.0139 | |
1 925.6257 | |
1 908.2061 | |
1 904.4192 | |
1 906.0522 | |
1 905.3365 | |
1 903.6730 | |
1 908.3690 | |
1 904.4782 | |
1 901.0187 | |
1 896.5698 | |
1 889.8725 | |
1 882.8195 | |
1 876.3363 | |
1 880.3788 | |
1 887.4161 | |
1 894.6743 | |
1 894.7089 | |
1 895.7675 | |
1 896.7761 | |
1 895.8342 | |
1 888.7907 | |
1 896.4890 | |
1 885.7260 | |
1 884.3716 | |
1 866.3270 | |
1 854.1663 | |
1 828.8052 | |
1 816.7544 | |
1 801.5349 | |
1 795.4089 | |
1 787.6602 | |
1 768.0554 | |
1 760.3523 | |
1 770.5278 | |
1 741.1463 | |
1 752.1857 | |
1 750.6224 | |
1 751.4325 | |
1 736.4382 | |
1 731.1151 | |
1 685.2321 | |
1 666.7120 | |
1 657.2542 | |
1 617.7747 | |
1 610.0786 | |
1 605.5671 | |
1 600.2415 | |
1 584.4870 | |
1 572.1939 | |
1 575.0966 | |
1 548.4168 | |
1 687.6244 | |
1 690.6192 | |
1 569.3533 | |
1 617.8928 | |
1 643.3964 | |
1 638.9542 | |
1 643.3072 | |
1 652.1307 | |
1 680.3481 | |
1 712.2135 | |
1 698.0322 | |
1 698.5451 | |
1 716.3797 | |
1 723.5675 | |
1 695.9439 | |
1 716.0712 | |
1 706.4135 | |
1 697.7198 | |
1 720.6508 | |
1 701.5819 | |
1 693.7227 | |
1 648.5705 | |
1 678.1660 | |
1 644.9356 | |
1 585.3315 | |
1 559.6806 | |
1 543.2970 | |
1 511.0300 | |
1 493.2963 | |
1 489.4194 | |
1 491.5616 | |
1 477.9296 | |
1 490.7627 | |
1 473.9898 | |
1 427.4116 | |
1 520.9059 | |
1 406.4675 | |
1 373.0315 | |
1 343.8049 | |
1 251.5897 | |
1 080.6693 | |
1 061.5495 | |
1 038.3458 | |
1 004.5440 | |
992.0700 | |
965.3381 | |
886.4835 | |
881.1322 | |
1 015.3181 | |
1 008.3999 | |
1 014.2455 | |
1 014.5159 | |
1 008.2425 | |
1 003.2713 | |
999.0776 | |
1 002.0331 | |
996.5541 | |
990.6695 | |
988.3596 | |
984.5424 | |
975.9184 | |
1 054.2280 | |
960.2261 | |
951.8321 | |
941.5515 | |
926.0604 | |
914.4911 | |
906.0809 | |
896.1035 | |
891.4119 | |
878.9667 | |
871.5468 | |
848.6966 | |
846.0096 | |
844.9106 | |
837.8862 | |
840.6903 | |
840.4270 | |
839.8001 | |
838.1985 | |
837.9256 | |
834.9956 | |
832.8232 | |
831.6570 | |
830.7718 | |
830.1570 | |
829.1619 | |
828.5860 | |
833.2432 | |
827.1895 | |
826.8798 | |
826.1362 | |
824.7057 | |
826.1229 | |
822.7882 | |
826.1948 | |
824.5067 | |
823.9834 | |
822.2818 | |
823.7200 | |
821.4185 | |
820.8303 | |
820.1921 | |
819.3005 | |
819.6071 | |
818.6388 | |
818.0688 | |
817.4560 | |
816.2512 | |
820.2237 | |
820.1426 | |
821.2803 | |
819.4221 | |
819.2484 | |
818.6947 | |
818.5937 | |
820.5172 | |
817.3074 | |
894.8552 | |
897.5565 | |
895.6031 | |
894.1852 | |
894.1999 | |
894.4592 | |
886.3603 | |
885.4963 | |
882.1375 | |
882.1971 | |
882.0054 | |
881.5041 | |
880.6128 | |
879.8993 | |
878.2314 | |
879.0604 | |
877.4104 | |
877.3104 | |
876.0755 | |
876.0885 | |
875.3630 | |
876.0752 | |
879.6581 | |
876.0692 | |
876.4502 | |
876.4409 | |
875.4208 | |
876.3050 | |
875.2481 | |
883.9992 | |
877.7790 | |
876.4690 | |
923.5482 | |
916.8895 | |
918.7378 | |
920.7879 | |
917.9545 | |
918.2254 | |
917.2855 | |
916.9607 | |
915.9087 | |
916.9663 | |
916.1031 | |
915.6965 | |
916.9103 | |
916.4089 | |
916.3609 | |
916.8858 | |
915.3859 | |
914.6822 | |
913.5928 | |
914.3825 | |
912.5327 | |
911.9345 | |
910.8350 | |
910.3072 | |
910.3152 | |
910.5452 | |
909.4008 | |
908.2224 | |
908.0024 | |
904.8007 | |
900.3558 | |
923.7838 | |
921.6393 | |
922.4167 | |
925.3896 | |
924.1357 | |
919.8165 | |
923.8077 | |
921.4408 | |
922.1812 | |
921.3880 | |
922.0796 | |
918.1188 | |
921.8843 | |
918.8936 | |
918.0502 | |
918.2567 | |
918.2218 | |
915.1746 | |
915.7172 | |
914.9397 | |
915.0191 | |
910.7015 | |
911.8438 | |
910.3351 | |
910.2578 | |
910.3280 | |
909.9853 | |
909.7445 | |
907.5828 | |
907.5836 | |
907.8826 | |
907.6349 | |
907.6998 | |
906.7521 | |
907.1860 | |
907.1562 | |
906.3598 | |
906.6367 | |
907.1926 | |
907.1450 | |
906.0186 | |
906.4173 | |
906.1354 | |
905.4820 | |
904.8983 | |
905.3308 | |
904.5129 | |
904.1779 | |
904.9181 | |
903.4910 | |
904.9663 | |
904.6800 | |
905.0262 | |
902.7786 | |
898.4088 | |
896.1151 | |
894.0300 | |
896.2656 | |
918.3952 | |
919.4821 | |
920.7884 | |
925.0783 | |
922.9723 | |
927.9927 | |
931.1572 | |
928.3048 | |
931.3972 | |
928.6970 | |
935.7045 | |
937.2575 | |
940.0659 | |
941.7278 | |
941.3656 | |
941.4255 | |
943.5221 | |
940.5373 | |
941.1494 | |
940.0491 | |
937.9861 | |
940.6717 | |
940.2847 | |
941.5424 | |
942.5293 | |
942.3811 | |
940.1516 | |
942.5589 | |
944.1372 | |
944.4607 | |
941.5366 | |
943.9421 | |
944.0218 | |
944.2330 | |
945.7568 | |
945.6446 | |
945.0077 | |
946.6752 | |
942.0214 | |
943.3281 | |
944.0001 | |
941.7805 | |
941.7921 | |
940.6167 | |
940.8479 | |
940.6054 | |
936.7011 | |
939.7460 | |
939.0434 | |
917.3727 | |
942.5158 | |
945.0108 | |
937.2074 | |
935.7967 | |
936.3133 | |
940.8506 | |
930.0954 | |
920.2951 | |
935.5068 | |
909.9195 | |
970.5239 | |
960.6968 | |
967.1054 | |
973.2874 | |
970.0043 | |
978.5594 | |
992.8546 | |
1 017.3384 | |
1 007.2858 | |
1 010.1764 | |
1 023.7467 | |
1 031.0150 | |
1 031.8056 | |
1 034.9061 | |
1 035.4518 | |
1 034.0977 | |
1 041.6558 | |
1 041.5536 | |
1 045.7861 | |
1 033.6037 | |
1 040.7258 | |
1 033.6356 | |
1 049.6271 | |
1 059.6928 | |
1 032.1553 | |
1 039.4964 | |
1 031.0721 | |
1 029.9187 | |
1 036.3592 | |
1 034.6267 | |
1 036.8685 | |
1 025.0556 | |
1 027.6020 | |
1 030.5739 | |
1 030.2706 | |
1 025.0924 | |
1 028.4998 | |
1 027.2209 | |
1 030.7460 | |
1 031.4059 | |
1 027.6274 | |
1 028.6754 | |
1 032.2317 | |
1 032.9865 | |
1 027.8521 | |
1 028.9867 | |
1 031.4935 | |
1 028.7052 | |
1 032.3495 | |
1 032.8643 | |
1 031.0966 | |
1 030.9723 | |
1 030.2771 | |
1 028.0111 | |
1 033.7597 | |
1 025.3612 | |
1 031.4780 | |
1 031.7240 | |
1 030.1406 | |
1 031.1719 | |
1 034.0248 | |
1 031.5357 | |
1 041.2707 | |
1 030.3359 | |
1 032.0837 | |
1 036.9263 | |
1 041.3134 | |
1 037.0699 | |
1 064.7906 | |
1 108.1198 | |
1 121.9834 | |
1 164.1025 | |
1 189.5753 | |
1 193.0606 | |
1 199.2076 | |
1 205.4950 | |
1 216.9875 | |
1 226.4877 | |
1 229.3264 | |
1 230.0547 | |
1 229.8508 | |
1 234.1636 | |
1 240.6176 | |
1 249.2775 | |
1 258.4020 | |
1 266.2026 | |
1 269.7238 | |
1 279.3201 | |
1 292.3266 | |
1 296.0214 | |
1 296.7751 | |
1 296.5857 | |
1 313.8529 | |
1 311.4563 | |
1 311.3762 | |
1 301.8909 | |
1 296.8397 | |
1 296.7607 | |
1 296.8320 | |
1 301.4711 | |
1 293.6854 | |
1 301.0733 | |
1 294.1393 | |
1 291.1066 | |
1 284.8910 | |
1 286.4031 | |
1 290.6947 | |
1 300.9819 | |
1 329.3626 | |
1 354.5734 | |
1 365.4277 | |
1 414.2258 | |
1 422.2219 | |
1 464.3864 | |
1 486.6478 | |
1 489.8881 | |
1 494.6931 | |
1 499.4183 | |
1 506.2463 | |
1 510.5867 | |
1 514.0817 | |
1 519.8659 | |
1 554.1352 | |
1 551.0828 | |
1 555.5290 | |
1 567.5697 | |
1 571.1135 | |
1 578.5725 | |
1 588.0313 | |
1 588.2232 | |
1 582.9009 | |
1 596.5155 | |
1 606.2250 | |
1 612.6819 | |
1 612.5849 | |
1 610.5119 | |
1 616.6556 | |
1 615.8725 | |
1 611.1673 | |
1 611.7637 | |
1 618.6499 | |
1 620.2624 | |
1 615.2763 | |
1 615.4977 | |
1 617.0127 | |
1 623.3007 | |
1 622.3552 | |
1 625.1836 | |
1 627.8559 | |
1 630.4726 | |
1 629.4279 | |
1 634.4449 | |
1 635.4833 | |
1 644.5108 | |
1 641.4931 | |
1 643.6141 | |
1 639.2161 | |
1 641.7545 | |
1 645.9438 | |
1 643.3812 | |
1 669.0139 | |
1 663.9453 | |
1 658.0874 | |
1 673.4982 | |
1 675.0454 | |
1 673.4039 | |
1 671.7910 | |
1 670.1779 | |
1 669.1377 | |
1 669.6834 | |
1 671.6278 | |
1 675.6570 | |
1 680.0561 | |
1 681.9616 | |
1 678.8237 | |
1 683.9048 | |
1 685.4366 | |
1 678.0138 | |
1 675.8668 | |
1 677.5493 | |
1 676.9607 | |
1 671.5850 | |
1 663.4336 | |
1 663.6314 | |
1 656.5886 | |
1 652.8345 | |
1 652.7893 | |
1 651.9357 | |
1 647.8571 | |
1 645.6209 | |
1 645.9645 | |
1 646.1932 | |
1 644.4631 | |
1 647.4145 | |
1 640.6044 | |
1 640.5603 | |
1 637.9597 | |
1 634.1337 | |
1 634.0894 | |
1 634.9358 | |
1 634.5378 | |
1 632.8394 | |
1 628.9889 | |
1 626.7912 | |
1 617.6693 | |
1 619.5259 | |
1 625.3272 | |
1 613.1233 | |
1 612.7417 | |
1 612.5660 | |
1 610.8812 | |
1 633.3255 | |
1 625.2522 | |
1 644.4980 | |
1 645.1538 | |
1 641.1666 | |
1 654.9088 | |
1 650.2957 | |
1 655.9477 | |
1 657.5989 | |
1 673.4128 | |
1 662.7285 | |
1 667.3387 | |
1 665.6345 | |
1 666.9786 | |
1 673.3122 | |
1 668.7687 | |
1 665.0290 | |
1 674.4712 | |
1 680.2820 | |
1 674.1139 | |
1 675.3949 | |
1 675.7986 | |
1 675.2730 | |
1 681.4187 | |
1 682.7232 | |
1 682.1692 | |
1 678.3699 | |
1 679.5221 | |
1 681.2672 | |
1 677.0453 | |
1 681.6074 | |
1 676.7085 | |
1 744.9462 | |
1 750.7744 | |
1 747.5787 | |
1 749.8329 | |
1 749.8046 | |
1 750.5460 | |
1 744.9971 | |
1 750.6483 | |
1 750.7799 | |
1 616.7047 | |
1 649.0199 | |
1 662.1065 | |
1 674.8811 | |
1 679.0142 | |
1 676.5183 | |
1 681.2903 | |
1 675.3844 | |
1 683.7749 | |
1 671.6662 | |
1 676.2756 | |
1 678.0179 | |
1 657.3389 | |
1 679.0945 | |
1 677.5715 | |
1 678.5321 | |
1 675.0023 | |
1 677.3966 | |
1 673.6536 | |
1 671.2650 | |
1 675.4141 | |
1 675.0504 | |
1 676.7991 | |
1 678.9483 | |
1 680.4022 | |
1 678.6963 | |
1 681.8042 | |
1 684.1198 | |
1 678.6220 | |
1 678.5792 | |
1 679.7288 | |
1 680.4437 | |
1 678.6852 | |
1 686.0084 | |
1 678.6277 | |
1 678.1339 | |
1 680.0106 | |
1 685.8691 | |
1 680.2184 | |
1 688.1085 | |
1 689.1734 | |
1 691.3086 | |
1 687.8155 | |
1 680.5764 | |
1 680.6639 | |
1 677.4051 | |
1 687.4753 | |
1 691.6445 | |
1 687.6332 | |
1 700.5458 | |
1 701.5007 | |
1 692.7364 | |
1 711.0163 | |
1 707.2762 | |
1 734.8596 | |
1 717.2250 | |
1 725.5072 | |
1 751.6085 | |
1 756.5944 | |
1 755.9309 | |
1 776.3180 | |
1 785.7394 | |
1 778.5657 | |
1 783.2606 | |
1 800.4961 | |
1 804.0754 | |
1 789.2750 | |
1 796.5874 | |
1 807.5480 | |
1 805.6885 | |
1 809.6606 | |
1 831.8588 | |
1 831.9253 | |
1 831.7325 | |
1 832.6472 | |
1 832.9481 | |
1 832.2346 | |
1 826.7531 | |
1 823.5353 | |
1 833.8979 | |
1 829.0356 | |
1 830.1867 | |
1 821.2326 | |
1 826.1032 | |
1 825.5543 | |
1 824.1043 | |
1 829.4047 | |
1 820.7353 | |
1 821.4441 | |
1 837.4555 | |
1 838.0437 | |
1 828.2662 | |
1 837.0049 | |
1 844.8002 | |
1 858.7719 | |
1 863.6245 | |
1 868.5313 | |
1 860.1304 | |
1 874.8143 | |
1 877.4410 | |
1 873.8592 | |
1 879.4074 | |
1 882.5207 | |
1 881.7541 | |
1 885.2398 | |
1 880.6829 | |
1 886.2824 | |
1 878.1182 | |
1 888.7468 | |
1 889.6055 | |
1 899.6336 | |
1 745.4951 | |
1 761.3886 | |
1 757.7263 | |
1 893.9103 | |
1 894.4945 | |
1 936.2657 | |
1 936.6692 | |
1 936.4500 | |
1 936.3379 | |
1 944.5007 | |
1 940.4251 | |
1 971.9875 | |
1 944.4036 | |
1 944.4215 | |
1 947.4851 | |
1 944.1373 | |
1 942.1962 | |
1 934.5102 | |
1 939.7240 | |
1 939.3181 | |
1 939.9831 | |
1 942.7516 | |
1 936.7064 | |
1 932.8670 | |
1 931.5230 | |
1 942.7054 | |
1 944.4151 | |
1 947.2937 | |
1 943.7420 | |
1 946.6249 | |
1 970.1536 | |
1 936.7235 | |
1 943.0911 | |
1 945.5162 | |
1 945.5620 | |
1 944.0915 | |
1 940.8817 | |
1 940.2303 | |
1 930.7266 | |
1 940.3315 | |
1 930.5948 | |
1 940.2077 | |
1 940.2247 | |
1 940.2357 | |
1 938.6846 | |
1 939.1287 | |
1 939.2036 | |
1 935.3435 | |
1 926.6177 | |
1 936.4216 | |
1 941.0167 | |
1 940.3223 | |
1 948.2969 | |
1 969.7934 | |
2 039.6574 | |
2 107.7248 | |
2 171.0390 | |
2 169.3699 | |
2 201.5867 | |
2 237.2619 | |
2 240.0312 | |
2 249.1835 | |
2 233.1510 | |
2 254.1578 | |
2 290.4665 | |
2 289.1810 | |
2 281.7769 | |
2 284.5572 | |
2 268.4350 | |
2 319.8564 | |
2 363.6175 | |
2 469.7349 | |
2 445.9986 | |
2 457.0947 | |
2 462.9388 | |
2 494.5587 | |
2 504.5663 | |
2 515.2183 | |
2 594.7455 | |
2 514.4796 | |
2 515.0276 | |
2 517.2726 | |
2 520.6405 | |
2 524.2014 | |
2 495.1940 | |
2 524.3757 | |
2 508.5207 | |
2 574.4809 | |
2 483.9724 | |
2 537.9236 | |
2 535.6485 | |
2 536.9642 | |
2 532.1599 | |
2 526.7531 | |
2 520.3166 | |
2 511.3020 | |
2 508.3599 | |
2 513.8236 | |
2 531.4628 | |
2 536.0832 | |
2 538.7666 | |
2 539.4820 | |
2 543.0125 | |
2 539.4611 | |
2 530.8500 | |
2 508.7397 | |
2 532.7995 | |
2 550.7723 | |
2 547.7532 | |
2 547.5874 | |
2 541.2711 | |
2 521.4072 | |
2 527.8962 | |
2 544.0831 | |
2 533.0331 | |
2 544.7988 | |
2 560.4824 | |
2 593.0280 | |
2 609.8294 | |
2 641.7727 | |
2 646.7690 | |
2 653.0362 | |
2 660.1749 | |
2 663.8464 | |
2 671.4896 | |
2 691.6045 | |
2 702.0107 | |
2 697.7016 | |
2 716.1503 | |
2 724.1244 | |
2 732.6459 | |
2 755.9149 | |
2 768.3664 | |
2 779.8974 | |
2 779.3840 | |
2 787.0214 | |
2 784.7982 | |
2 786.8485 | |
2 786.5562 | |
2 791.9494 | |
2 793.8875 | |
2 795.5608 | |
2 793.4686 | |
2 796.3129 | |
2 796.8208 | |
2 785.6466 | |
2 777.6640 | |
2 772.3728 | |
2 762.9820 | |
2 764.2744 | |
2 770.3673 | |
2 781.4616 | |
2 795.9517 | |
2 794.4026 | |
2 791.1712 | |
2 787.2710 | |
2 787.4634 | |
2 785.7095 | |
2 787.4119 | |
2 792.4338 | |
2 798.9463 | |
2 795.4305 | |
2 794.1091 | |
2 797.8990 | |
2 798.7818 | |
2 802.6044 | |
2 998.4163 | |
2 997.2838 | |
3 004.6809 | |
3 006.9549 | |
3 017.1936 | |
3 020.7766 | |
3 011.5698 | |
3 015.7466 | |
3 018.5385 | |
3 026.5607 | |
3 019.7403 | |
3 017.4248 | |
3 015.5557 | |
3 013.0550 | |
2 999.7337 | |
3 028.0945 | |
3 053.0138 | |
3 066.1562 | |
3 069.3932 | |
3 074.0015 | |
3 077.8586 | |
3 084.9563 | |
3 109.3893 | |
3 121.2915 | |
3 605.9492 | |
3 599.4213 | |
3 601.3803 | |
3 595.8119 | |
3 608.2521 | |
3 613.2616 | |
3 624.7627 | |
3 606.8931 | |
3 594.4652 | |
3 621.0370 | |
3 621.7220 | |
3 633.2264 | |
3 636.3167 | |
3 623.8186 | |
3 621.6049 | |
3 648.7892 | |
3 644.2006 | |
3 611.3241 | |
3 594.9704 | |
3 628.8982 | |
3 589.9207 | |
3 585.4031 | |
3 587.9576 | |
3 607.6359 | |
3 653.0664 | |
3 681.1006 | |
3 682.3155 | |
3 684.8996 | |
3 680.0997 | |
3 669.5872 | |
3 670.7601 | |
3 681.0326 | |
3 643.8135 | |
3 671.5242 | |
3 643.9791 | |
3 644.5388 | |
3 753.9216 | |
3 629.8716 | |
3 869.7970 | |
3 645.1018 | |
3 746.0965 | |
3 731.6180 | |
3 744.6621 | |
3 733.2652 | |
3 752.8905 | |
3 752.9339 | |
3 732.8408 | |
3 731.3525 | |
3 741.6284 | |
3 752.7012 | |
3 737.4700 | |
3 733.5676 | |
3 741.6910 | |
3 779.4799 | |
3 712.1101 | |
3 731.4752 | |
3 721.2864 | |
3 734.0778 | |
3 717.7092 | |
3 771.1647 | |
3 750.9655 | |
3 730.7559 | |
3 749.1799 | |
3 749.0842 | |
3 725.2002 | |
3 728.3695 | |
3 722.7674 | |
3 707.9847 | |
3 730.9973 | |
3 718.4795 | |
3 680.6474 | |
3 658.1876 | |
3 680.7577 | |
3 671.4683 | |
3 692.4355 | |
3 720.7634 | |
3 771.4576 | |
3 773.2351 | |
3 751.7778 | |
3 729.4319 | |
3 708.2696 | |
3 709.1412 | |
3 795.4684 | |
3 795.8178 | |
3 795.3330 | |
3 794.9779 | |
3 795.7518 | |
3 796.0220 | |
3 797.2278 | |
3 794.9620 | |
3 795.4862 | |
3 890.2504 | |
3 890.6524 | |
3 890.3255 | |
3 889.0110 | |
3 890.2695 | |
3 890.4527 | |
3 889.9106 | |
3 889.6630 | |
3 890.6579 | |
3 892.4442 | |
3 892.0232 | |
3 890.4388 | |
3 890.3295 | |
3 889.7944 | |
3 790.7947 | |
3 789.8320 | |
3 787.9951 | |
3 789.0936 | |
3 789.1555 | |
3 789.8457 | |
3 792.0392 | |
3 787.8145 | |
3 910.6262 | |
3 853.3204 | |
3 845.5288 | |
3 857.6711 | |
3 885.4847 | |
3 845.2452 | |
3 819.8016 | |
3 768.0534 | |
3 745.3554 | |
3 843.3988 | |
3 742.6427 | |
3 736.7418 | |
3 685.9133 | |
3 714.5534 | |
3 759.5929 | |
3 623.3785 | |
3 686.5110 | |
3 720.0767 |