Povijest dnevnih stopa THB /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 tajlandski baht = 0.5369 maldivijska rufija
Minimalni na
1 tajlandski baht = 0.2833 maldivijska rufija
povijest Cijena MVR / THB
Date | THB/MVR |
| 0.4226 |
| 0.4276 |
| 0.4199 |
| 0.4205 |
| 0.4172 |
| 0.4170 |
| 0.4199 |
| 0.4209 |
| 0.4221 |
| 0.4243 |
| 0.4282 |
| 0.4349 |
| 0.4306 |
| 0.4284 |
| 0.4264 |
| 0.4277 |
| 0.4304 |
| 0.4345 |
| 0.4324 |
| 0.4404 |
| 0.4407 |
| 0.4478 |
| 0.4440 |
| 0.4406 |
| 0.4305 |
| 0.4359 |
| 0.4383 |
| 0.4390 |
| 0.4237 |
| 0.4329 |
| 0.4281 |
| 0.4242 |
| 0.4231 |
| 0.4171 |
| 0.4144 |
| 0.4271 |
| 0.4317 |
| 0.4353 |
| 0.4366 |
| 0.4371 |
| 0.4356 |
| 0.4356 |
| 0.4404 |
| 0.4480 |
| 0.4440 |
| 0.4453 |
| 0.4387 |
| 0.4393 |
| 0.4343 |
| 0.4417 |
| 0.4433 |
| 0.4418 |
| 0.4407 |
| 0.4454 |
| 0.4547 |
| 0.4539 |
| 0.4487 |
| 0.4478 |
| 0.4453 |
| 0.4452 |
| 0.4450 |
| 0.4389 |
| 0.4466 |
| 0.4539 |
| 0.4548 |
| 0.4686 |
| 0.4697 |
| 0.4663 |
| 0.4607 |
| 0.4465 |
| 0.4443 |
| 0.4419 |
| 0.4402 |
| 0.4357 |
| 0.4294 |
| 0.4247 |
| 0.4318 |
| 0.4138 |
| 0.4050 |
| 0.4029 |
| 0.4061 |
| 0.4067 |
| 0.4086 |
| 0.4070 |
| 0.4185 |
| 0.4274 |
| 0.4209 |
| 0.4220 |
| 0.4248 |
| 0.4319 |
| 0.4323 |
| 0.4274 |
| 0.4185 |
| 0.4192 |
| 0.4283 |
| 0.4308 |
| 0.4339 |
| 0.4360 |
| 0.4401 |
| 0.4484 |
| 0.4530 |
| 0.4516 |
| 0.4453 |
| 0.4464 |
| 0.4482 |
| 0.4533 |
| 0.4601 |
| 0.4621 |
| 0.4678 |
| 0.4724 |
| 0.4788 |
| 0.4766 |
| 0.4688 |
| 0.4653 |
| 0.4685 |
| 0.4670 |
| 0.4599 |
| 0.4645 |
| 0.4611 |
| 0.4595 |
| 0.4608 |
| 0.4566 |
| 0.4574 |
| 0.4678 |
| 0.4716 |
| 0.4694 |
| 0.4638 |
| 0.4674 |
| 0.4620 |
| 0.4582 |
| 0.4572 |
| 0.4600 |
| 0.4625 |
| 0.4700 |
| 0.4757 |
| 0.4754 |
| 0.4632 |
| 0.4628 |
| 0.4619 |
| 0.4682 |
| 0.4696 |
| 0.4691 |
| 0.4723 |
| 0.4798 |
| 0.4829 |
| 0.4890 |
| 0.4965 |
| 0.4955 |
| 0.4955 |
| 0.4918 |
| 0.4906 |
| 0.4984 |
| 0.4932 |
| 0.4927 |
| 0.4954 |
| 0.4907 |
| 0.4933 |
| 0.4956 |
| 0.5008 |
| 0.5026 |
| 0.4997 |
| 0.5096 |
| 0.5133 |
| 0.5155 |
| 0.5147 |
| 0.5137 |
| 0.5134 |
| 0.5113 |
| 0.5106 |
| 0.5151 |
| 0.5113 |
| 0.5123 |
| 0.5119 |
| 0.5121 |
| 0.5091 |
| 0.5074 |
| 0.5112 |
| 0.5038 |
| 0.4949 |
| 0.4926 |
| 0.4934 |
| 0.4945 |
| 0.4924 |
| 0.4871 |
| 0.4919 |
| 0.4922 |
| 0.4909 |
| 0.4963 |
| 0.4891 |
| 0.4945 |
| 0.4953 |
| 0.4936 |
| 0.4897 |
| 0.4845 |
| 0.4908 |
| 0.4957 |
| 0.4987 |
| 0.4975 |
| 0.4997 |
| 0.4920 |
| 0.4895 |
| 0.4836 |
| 0.4825 |
| 0.4815 |
| 0.4769 |
| 0.4756 |
| 0.4741 |
| 0.4707 |
| 0.4699 |
| 0.4720 |
| 0.4697 |
| 0.4795 |
| 0.4927 |
| 0.4927 |
| 0.4883 |
| 0.4954 |
| 0.4943 |
| 0.4975 |
| 0.5031 |
| 0.5094 |
| 0.5114 |
| 0.5123 |
| 0.5149 |
| 0.5103 |
| 0.5111 |
| 0.5097 |
| 0.5088 |
| 0.5094 |
| 0.5100 |
| 0.5094 |
| 0.5117 |
| 0.5109 |
| 0.5088 |
| 0.5067 |
| 0.5069 |
| 0.5031 |
| 0.5053 |
| 0.5044 |
| 0.5024 |
| 0.5042 |
| 0.5036 |
| 0.5020 |
| 0.5029 |
| 0.5011 |
| 0.5008 |
| 0.5008 |
| 0.4969 |
| 0.5014 |
| 0.5054 |
| 0.5040 |
| 0.4928 |
| 0.4930 |
| 0.4948 |
| 0.4857 |
| 0.4835 |
| 0.4865 |
| 0.4828 |
| 0.4830 |
| 0.4840 |
| 0.4846 |
| 0.4846 |
| 0.4872 |
| 0.4898 |
| 0.4880 |
| 0.4881 |
| 0.4854 |
| 0.4941 |
| 0.4950 |
| 0.4916 |
| 0.4950 |
| 0.4919 |
| 0.4873 |
| 0.4842 |
| 0.4837 |
| 0.4795 |
| 0.4757 |
| 0.4716 |
| 0.4698 |
| 0.4719 |
| 0.4676 |
| 0.4695 |
| 0.4660 |
| 0.4690 |
| 0.4643 |
| 0.4708 |
| 0.4731 |
| 0.4681 |
| 0.4775 |
| 0.4750 |
| 0.4718 |
| 0.4711 |
| 0.4727 |
| 0.4754 |
| 0.4690 |
| 0.4615 |
| 0.4619 |
| 0.4629 |
| 0.4608 |
| 0.4632 |
| 0.4657 |
| 0.4646 |
| 0.4679 |
| 0.4716 |
| 0.4841 |
| 0.4845 |
| 0.4846 |
| 0.4824 |
| 0.4857 |
| 0.4871 |
| 0.4898 |
| 0.4897 |
| 0.4941 |
| 0.4928 |
| 0.4934 |
| 0.4964 |
| 0.4954 |
| 0.4941 |
| 0.4921 |
| 0.4939 |
| 0.4925 |
| 0.4890 |
| 0.4867 |
| 0.4899 |
| 0.4835 |
| 0.4828 |
| 0.4779 |
| 0.4728 |
| 0.4704 |
| 0.4717 |
| 0.4726 |
| 0.4723 |
| 0.4690 |
| 0.4685 |
| 0.4653 |
| 0.4649 |
| 0.4637 |
| 0.4642 |
| 0.4657 |
| 0.4618 |
| 0.4610 |
| 0.4653 |
| 0.4670 |
| 0.4652 |
| 0.4659 |
| 0.4651 |
| 0.4660 |
| 0.4653 |
| 0.4642 |
| 0.4641 |
| 0.4627 |
| 0.4594 |
| 0.4544 |
| 0.4563 |
| 0.4566 |
| 0.4559 |
| 0.4580 |
| 0.4587 |
| 0.4570 |
| 0.4532 |
| 0.4475 |
| 0.4495 |
| 0.4471 |
| 0.4471 |
| 0.4495 |
| 0.4495 |
| 0.4489 |
| 0.4518 |
| 0.4460 |
| 0.4376 |
| 0.4450 |
| 0.4392 |
| 0.4403 |
| 0.4393 |
| 0.4396 |
| 0.4346 |
| 0.4365 |
| 0.4331 |
| 0.4358 |
| 0.4252 |
| 0.4260 |
| 0.4243 |
| 0.4328 |
| 0.4257 |
| 0.4278 |
| 0.4261 |
| 0.4257 |
| 0.4319 |
| 0.4346 |
| 0.4340 |
| 0.4372 |
| 0.4313 |
| 0.4390 |
| 0.4386 |
| 0.4406 |
| 0.4358 |
| 0.4334 |
| 0.4381 |
| 0.4376 |
| 0.4395 |
| 0.4381 |
| 0.4404 |
| 0.4326 |
| 0.4360 |
| 0.4121 |
| 0.4111 |
| 0.4346 |
| 0.4098 |
| 0.4113 |
| 0.4145 |
| 0.4042 |
| 0.4121 |
| 0.4090 |
| 0.4119 |
| 0.4145 |
| 0.4129 |
| 0.4131 |
| 0.4140 |
| 0.4117 |
| 0.4114 |
| 0.4152 |
| 0.4132 |
| 0.4091 |
| 0.4100 |
| 0.4112 |
| 0.4070 |
| 0.4074 |
| 0.4049 |
| 0.4072 |
| 0.3989 |
| 0.4047 |
| 0.4069 |
| 0.4078 |
| 0.3996 |
| 0.4077 |
| 0.4083 |
| 0.4104 |
| 0.4040 |
| 0.4090 |
| 0.4268 |
| 0.4301 |
| 0.4330 |
| 0.4345 |
| 0.4330 |
| 0.4218 |
| 0.4220 |
| 0.4272 |
| 0.4241 |
| 0.4233 |
| 0.4268 |
| 0.4287 |
| 0.4312 |
| 0.4359 |
| 0.4365 |
| 0.4387 |
| 0.4426 |
| 0.4486 |
| 0.4522 |
| 0.4524 |
| 0.4527 |
| 0.4526 |
| 0.4526 |
| 0.4520 |
| 0.4535 |
| 0.4570 |
| 0.4527 |
| 0.4591 |
| 0.4673 |
| 0.4716 |
| 0.4681 |
| 0.4714 |
| 0.4676 |
| 0.4702 |
| 0.4639 |
| 0.4668 |
| 0.4718 |
| 0.4700 |
| 0.4691 |
| 0.4674 |
| 0.4673 |
| 0.4693 |
| 0.4686 |
| 0.4641 |
| 0.4637 |
| 0.4641 |
| 0.4642 |
| 0.4643 |
| 0.4631 |
| 0.4654 |
| 0.4660 |
| 0.4655 |
| 0.4692 |
| 0.4707 |
| 0.4751 |
| 0.4765 |
| 0.4734 |
| 0.4715 |
| 0.4753 |
| 0.4775 |
| 0.4771 |
| 0.4804 |
| 0.4812 |
| 0.4814 |
| 0.4831 |
| 0.4796 |
| 0.4791 |
| 0.4841 |
| 0.4809 |
| 0.4797 |
| 0.4738 |
| 0.4743 |
| 0.4754 |
| 0.4774 |
| 0.4757 |
| 0.4723 |
| 0.4736 |
| 0.4743 |
| 0.4712 |
| 0.4756 |
| 0.4778 |
| 0.4780 |
| 0.4763 |
| 0.4737 |
| 0.4764 |
| 0.4747 |
| 0.4771 |
| 0.4744 |
| 0.4730 |
| 0.4719 |
| 0.4766 |
| 0.4687 |
| 0.4687 |
| 0.4681 |
| 0.4675 |
| 0.4673 |
| 0.4644 |
| 0.4685 |
| 0.4700 |
| 0.4801 |
| 0.4779 |
| 0.4791 |
| 0.4807 |
| 0.4870 |
| 0.4866 |
| 0.4913 |
| 0.4935 |
| 0.4942 |
| 0.4929 |
| 0.4909 |
| 0.4932 |
| 0.4918 |
| 0.4834 |
| 0.4783 |
| 0.4794 |
| 0.4804 |
| 0.4886 |
| 0.4908 |
| 0.4901 |
| 0.4935 |
| 0.4985 |
| 0.4932 |
| 0.4866 |
| 0.4946 |
| 0.4908 |
| 0.5007 |
| 0.4990 |
| 0.5062 |
| 0.5140 |
| 0.5142 |
| 0.5152 |
| 0.5176 |
| 0.5272 |
| 0.5369 |
| 0.5271 |
| 0.5267 |
| 0.5258 |
| 0.5229 |
| 0.5200 |
| 0.5195 |
| 0.5182 |
| 0.5151 |
| 0.5136 |
| 0.5144 |
| 0.5185 |
| 0.5152 |
| 0.5192 |
| 0.5094 |
| 0.5063 |
| 0.5033 |
| 0.5013 |
| 0.5024 |
| 0.5013 |
| 0.5010 |
| 0.5013 |
| 0.5041 |
| 0.5029 |
| 0.4998 |
| 0.5017 |
| 0.5014 |
| 0.5089 |
| 0.5013 |
| 0.5013 |
| 0.4988 |
| 0.4987 |
| 0.4959 |
| 0.4944 |
| 0.4916 |
| 0.4899 |
| 0.4900 |
| 0.4888 |
| 0.4884 |
| 0.4849 |
| 0.4858 |
| 0.4436 |
| 0.4466 |
| 0.4418 |
| 0.4479 |
| 0.4450 |
| 0.4470 |
| 0.4456 |
| 0.4489 |
| 0.4484 |
| 0.4536 |
| 0.4587 |
| 0.4542 |
| 0.4574 |
| 0.4546 |
| 0.4571 |
| 0.4587 |
| 0.4585 |
| 0.4593 |
| 0.4595 |
| 0.4628 |
| 0.4582 |
| 0.4578 |
| 0.4538 |
| 0.4520 |
| 0.4480 |
| 0.4411 |
| 0.4421 |
| 0.4475 |
| 0.4502 |
| 0.4495 |
| 0.4511 |
| 0.4572 |
| 0.4502 |
| 0.4513 |
| 0.4581 |
| 0.4598 |
| 0.4591 |
| 0.4582 |
| 0.4610 |
| 0.4574 |
| 0.4532 |
| 0.4539 |
| 0.4615 |
| 0.4674 |
| 0.4707 |
| 0.4694 |
| 0.4712 |
| 0.4723 |
| 0.4714 |
| 0.4744 |
| 0.4743 |
| 0.4681 |
| 0.4639 |
| 0.4613 |
| 0.4543 |
| 0.4591 |
| 0.4617 |
| 0.4645 |
| 0.4634 |
| 0.4599 |
| 0.4631 |
| 0.4252 |
| 0.4288 |
| 0.4277 |
| 0.4254 |
| 0.4256 |
| 0.4235 |
| 0.4227 |
| 0.4230 |
| 0.4221 |
| 0.4209 |
| 0.4188 |
| 0.4192 |
| 0.4162 |
| 0.4167 |
| 0.4145 |
| 0.4137 |
| 0.4190 |
| 0.4172 |
| 0.4258 |
| 0.4242 |
| 0.4241 |
| 0.4259 |
| 0.4265 |
| 0.4239 |
| 0.4274 |
| 0.4279 |
| 0.4321 |
| 0.4287 |
| 0.4289 |
| 0.4285 |
| 0.4261 |
| 0.4247 |
| 0.4205 |
| 0.4164 |
| 0.4164 |
| 0.4107 |
| 0.4092 |
| 0.4068 |
| 0.4024 |
| 0.4006 |
| 0.3973 |
| 0.3976 |
| 0.3964 |
| 0.3955 |
| 0.3946 |
| 0.3955 |
| 0.3965 |
| 0.3951 |
| 0.3922 |
| 0.3932 |
| 0.3947 |
| 0.3952 |
| 0.3966 |
| 0.3955 |
| 0.3974 |
| 0.3968 |
| 0.3953 |
| 0.3952 |
| 0.3956 |
| 0.3957 |
| 0.3931 |
| 0.3916 |
| 0.3895 |
| 0.3864 |
| 0.3855 |
| 0.3857 |
| 0.3859 |
| 0.3885 |
| 0.3894 |
| 0.3875 |
| 0.3856 |
| 0.3834 |
| 0.3851 |
| 0.3863 |
| 0.3861 |
| 0.3850 |
| 0.3852 |
| 0.3856 |
| 0.3843 |
| 0.3828 |
| 0.3833 |
| 0.3837 |
| 0.3841 |
| 0.3826 |
| 0.3813 |
| 0.3796 |
| 0.3770 |
| 0.3759 |
| 0.3764 |
| 0.3764 |
| 0.3757 |
| 0.3762 |
| 0.3762 |
| 0.3770 |
| 0.3764 |
| 0.3748 |
| 0.3752 |
| 0.3763 |
| 0.3748 |
| 0.3747 |
| 0.3724 |
| 0.3751 |
| 0.3723 |
| 0.3704 |
| 0.3701 |
| 0.3636 |
| 0.3612 |
| 0.3599 |
| 0.3599 |
| 0.3629 |
| 0.3586 |
| 0.3620 |
| 0.3574 |
| 0.3541 |
| 0.3529 |
| 0.3591 |
| 0.3639 |
| 0.3655 |
| 0.3661 |
| 0.3668 |
| 0.3666 |
| 0.3663 |
| 0.3660 |
| 0.3664 |
| 0.3704 |
| 0.3671 |
| 0.3605 |
| 0.3584 |
| 0.3629 |
| 0.3660 |
| 0.3666 |
| 0.3664 |
| 0.3681 |
| 0.3734 |
| 0.3732 |
| 0.3717 |
| 0.3761 |
| 0.3775 |
| 0.3700 |
| 0.3707 |
| 0.3734 |
| 0.3762 |
| 0.3781 |
| 0.3795 |
| 0.3818 |
| 0.3827 |
| 0.3837 |
| 0.3802 |
| 0.3805 |
| 0.3828 |
| 0.3825 |
| 0.3846 |
| 0.3846 |
| 0.3928 |
| 0.3988 |
| 0.3968 |
| 0.3987 |
| 0.4037 |
| 0.4037 |
| 0.4063 |
| 0.4052 |
| 0.4042 |
| 0.4065 |
| 0.4076 |
| 0.4075 |
| 0.4061 |
| 0.4049 |
| 0.4144 |
| 0.4036 |
| 0.4010 |
| 0.4126 |
| 0.4071 |
| 0.4128 |
| 0.4315 |
| 0.4302 |
| 0.4315 |
| 0.4247 |
| 0.4220 |
| 0.4241 |
| 0.4173 |
| 0.4105 |
| 0.4063 |
| 0.4048 |
| 0.4041 |
| 0.4036 |
| 0.4063 |
| 0.4063 |
| 0.4065 |
| 0.4021 |
| 0.4027 |
| 0.3994 |
| 0.3946 |
| 0.3953 |
| 0.3898 |
| 0.3908 |
| 0.4088 |
| 0.4273 |
| 0.4293 |
| 0.4350 |
| 0.4267 |
| 0.4050 |
| 0.4032 |
| 0.3965 |
| 0.3939 |
| 0.3954 |
| 0.3896 |
| 0.3908 |
| 0.3880 |
| 0.3835 |
| 0.3933 |
| 0.3902 |
| 0.3947 |
| 0.3927 |
| 0.3940 |
| 0.3948 |
| 0.3918 |
| 0.3880 |
| 0.3893 |
| 0.3866 |
| 0.3784 |
| 0.3768 |
| 0.3801 |
| 0.3706 |
| 0.3775 |
| 0.3642 |
| 0.3562 |
| 0.3596 |
| 0.3568 |
| 0.3525 |
| 0.3567 |
| 0.3600 |
| 0.3574 |
| 0.3515 |
| 0.3497 |
| 0.3505 |
| 0.3485 |
| 0.3482 |
| 0.3436 |
| 0.3419 |
| 0.3406 |
| 0.3404 |
| 0.3416 |
| 0.3431 |
| 0.3416 |
| 0.3424 |
| 0.3397 |
| 0.3414 |
| 0.3421 |
| 0.3393 |
| 0.3383 |
| 0.3365 |
| 0.3350 |
| 0.3383 |
| 0.3365 |
| 0.3327 |
| 0.3326 |
| 0.3328 |
| 0.3357 |
| 0.3347 |
| 0.3332 |
| 0.3348 |
| 0.3411 |
| 0.3417 |
| 0.3409 |
| 0.3369 |
| 0.3363 |
| 0.3294 |
| 0.3292 |
| 0.3308 |
| 0.3269 |
| 0.3301 |
| 0.3265 |
| 0.3255 |
| 0.3259 |
| 0.3246 |
| 0.3269 |
| 0.3269 |
| 0.3230 |
| 0.3217 |
| 0.3118 |
| 0.3126 |
| 0.3128 |
| 0.3105 |
| 0.3095 |
| 0.3104 |
| 0.3107 |
| 0.3107 |
| 0.3121 |
| 0.3139 |
| 0.3128 |
| 0.3133 |
| 0.3136 |
| 0.3110 |
| 0.3104 |
| 0.3114 |
| 0.3133 |
| 0.3124 |
| 0.3104 |
| 0.3122 |
| 0.3123 |
| 0.3111 |
| 0.3081 |
| 0.3093 |
| 0.3065 |
| 0.3046 |
| 0.3090 |
| 0.3115 |
| 0.3113 |
| 0.3131 |
| 0.3153 |
| 0.3170 |
| 0.3197 |
| 0.3213 |
| 0.3239 |
| 0.3240 |
| 0.3247 |
| 0.3235 |
| 0.3232 |
| 0.3240 |
| 0.3272 |
| 0.3321 |
| 0.3338 |
| 0.3334 |
| 0.3345 |
| 0.3186 |
| 0.3198 |
| 0.3212 |
| 0.3188 |
| 0.3193 |
| 0.3190 |
| 0.3138 |
| 0.3156 |
| 0.3148 |
| 0.3143 |
| 0.3114 |
| 0.3140 |
| 0.3112 |
| 0.3083 |
| 0.3044 |
| 0.3017 |
| 0.2992 |
| 0.2987 |
| 0.2962 |
| 0.2976 |
| 0.2968 |
| 0.2960 |
| 0.2975 |
| 0.2957 |
| 0.2954 |
| 0.2950 |
| 0.2837 |
| 0.2833 |
| 0.2842 |
| 0.2846 |
| 0.2857 |
| 0.2885 |
| 0.2897 |
| 0.2892 |
| 0.2878 |
| 0.2876 |
| 0.2875 |
| 0.2900 |
| 0.2898 |
| 0.2895 |
| 0.2879 |
| 0.2906 |
| 0.2945 |
| 0.2969 |
| 0.2992 |