Povijest dnevnih stopa SZL /SVC od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 1.5574 salvadorski kolon
Minimalni na
1 svazi lilangeni = 0.3170 salvadorski kolon
povijest Cijena SVC / SZL
Date | SZL/SVC |
| 0.4762 |
| 0.4804 |
| 0.4751 |
| 0.4743 |
| 0.4660 |
| 0.4578 |
| 0.4621 |
| 0.4716 |
| 0.4625 |
| 0.4621 |
| 0.4641 |
| 0.4691 |
| 0.4590 |
| 0.4537 |
| 0.4610 |
| 0.4598 |
| 0.4619 |
| 0.4657 |
| 0.4571 |
| 0.4686 |
| 0.4668 |
| 0.4741 |
| 0.4755 |
| 0.4744 |
| 0.4586 |
| 0.4666 |
| 0.4681 |
| 0.4759 |
| 0.4669 |
| 0.4800 |
| 0.4554 |
| 0.4588 |
| 0.4655 |
| 0.4512 |
| 0.4571 |
| 0.4673 |
| 0.4600 |
| 0.4620 |
| 0.4630 |
| 0.4679 |
| 0.4606 |
| 0.4609 |
| 0.4695 |
| 0.4942 |
| 0.4871 |
| 0.4852 |
| 0.4653 |
| 0.4661 |
| 0.4707 |
| 0.4808 |
| 0.4711 |
| 0.4511 |
| 0.4447 |
| 0.4531 |
| 0.4596 |
| 0.4757 |
| 0.4753 |
| 0.4833 |
| 0.4801 |
| 0.4809 |
| 0.4809 |
| 0.4754 |
| 0.4841 |
| 0.4862 |
| 0.5029 |
| 0.5047 |
| 0.5093 |
| 0.5116 |
| 0.5126 |
| 0.5141 |
| 0.5129 |
| 0.5050 |
| 0.5006 |
| 0.5053 |
| 0.5112 |
| 0.5037 |
| 0.5050 |
| 0.4886 |
| 0.4760 |
| 0.4770 |
| 0.4846 |
| 0.4819 |
| 0.4869 |
| 0.4850 |
| 0.4948 |
| 0.5106 |
| 0.5064 |
| 0.5179 |
| 0.5142 |
| 0.5349 |
| 0.5253 |
| 0.5312 |
| 0.5218 |
| 0.5124 |
| 0.5148 |
| 0.5386 |
| 0.5515 |
| 0.5467 |
| 0.5444 |
| 0.5689 |
| 0.5658 |
| 0.5566 |
| 0.5390 |
| 0.5404 |
| 0.5520 |
| 0.5570 |
| 0.5853 |
| 0.5799 |
| 0.5695 |
| 0.5684 |
| 0.5778 |
| 0.5755 |
| 0.5644 |
| 0.5639 |
| 0.5739 |
| 0.5685 |
| 0.5606 |
| 0.5526 |
| 0.5637 |
| 0.5528 |
| 0.5494 |
| 0.5479 |
| 0.5416 |
| 0.5545 |
| 0.5758 |
| 0.5834 |
| 0.5702 |
| 0.5933 |
| 0.5929 |
| 0.5850 |
| 0.5826 |
| 0.5827 |
| 0.5914 |
| 0.6099 |
| 0.6137 |
| 0.5976 |
| 0.5748 |
| 0.5933 |
| 0.5987 |
| 0.6062 |
| 0.5905 |
| 0.6041 |
| 0.6055 |
| 0.6150 |
| 0.6216 |
| 0.6145 |
| 0.6357 |
| 0.6487 |
| 0.6359 |
| 0.6261 |
| 0.6186 |
| 0.6237 |
| 0.6063 |
| 0.6141 |
| 0.6163 |
| 0.5995 |
| 0.5939 |
| 0.5846 |
| 0.5950 |
| 0.5870 |
| 0.5637 |
| 0.5813 |
| 0.5914 |
| 0.6063 |
| 0.5881 |
| 0.5820 |
| 0.5746 |
| 0.5706 |
| 0.5658 |
| 0.5997 |
| 0.5995 |
| 0.5938 |
| 0.5828 |
| 0.5756 |
| 0.5727 |
| 0.5693 |
| 0.5700 |
| 0.5693 |
| 0.5381 |
| 0.5379 |
| 0.5310 |
| 0.5290 |
| 0.5306 |
| 0.5114 |
| 0.5222 |
| 0.5248 |
| 0.5225 |
| 0.5230 |
| 0.5160 |
| 0.5010 |
| 0.4938 |
| 0.5076 |
| 0.5307 |
| 0.5246 |
| 0.5224 |
| 0.5136 |
| 0.5084 |
| 0.5037 |
| 0.5081 |
| 0.5205 |
| 0.5018 |
| 0.4973 |
| 0.4747 |
| 0.4741 |
| 0.4679 |
| 0.4642 |
| 0.4647 |
| 0.4825 |
| 0.4607 |
| 0.4888 |
| 0.4957 |
| 0.5269 |
| 0.5515 |
| 0.5606 |
| 0.5777 |
| 0.5851 |
| 0.5824 |
| 0.5878 |
| 0.5999 |
| 0.6025 |
| 0.6105 |
| 0.6144 |
| 0.6218 |
| 0.6153 |
| 0.6045 |
| 0.5975 |
| 0.6003 |
| 0.5937 |
| 0.5923 |
| 0.5870 |
| 0.5857 |
| 0.6016 |
| 0.5927 |
| 0.5914 |
| 0.5778 |
| 0.5753 |
| 0.5875 |
| 0.5995 |
| 0.5944 |
| 0.5747 |
| 0.5719 |
| 0.5699 |
| 0.5668 |
| 0.5859 |
| 0.6156 |
| 0.6302 |
| 0.6299 |
| 0.6183 |
| 0.6197 |
| 0.6098 |
| 0.5908 |
| 0.5871 |
| 0.6027 |
| 0.6049 |
| 0.6084 |
| 0.6120 |
| 0.6046 |
| 0.6109 |
| 0.6195 |
| 0.6254 |
| 0.6202 |
| 0.6154 |
| 0.6112 |
| 0.6066 |
| 0.6087 |
| 0.6140 |
| 0.6310 |
| 0.6217 |
| 0.6390 |
| 0.6536 |
| 0.6404 |
| 0.6317 |
| 0.6300 |
| 0.6288 |
| 0.6086 |
| 0.6012 |
| 0.6086 |
| 0.6087 |
| 0.6390 |
| 0.6337 |
| 0.6237 |
| 0.6081 |
| 0.6101 |
| 0.6033 |
| 0.6112 |
| 0.6062 |
| 0.5875 |
| 0.6187 |
| 0.6151 |
| 0.5855 |
| 0.5766 |
| 0.5906 |
| 0.6103 |
| 0.6024 |
| 0.6237 |
| 0.6518 |
| 0.6642 |
| 0.6485 |
| 0.6615 |
| 0.6523 |
| 0.6321 |
| 0.6452 |
| 0.6463 |
| 0.6675 |
| 0.6970 |
| 0.7036 |
| 0.6859 |
| 0.7119 |
| 0.6970 |
| 0.7041 |
| 0.7105 |
| 0.7255 |
| 0.7209 |
| 0.7381 |
| 0.7502 |
| 0.7251 |
| 0.7391 |
| 0.7352 |
| 0.7568 |
| 0.7507 |
| 0.7336 |
| 0.7250 |
| 0.7316 |
| 0.7247 |
| 0.7104 |
| 0.7020 |
| 0.7108 |
| 0.6858 |
| 0.6822 |
| 0.6413 |
| 0.6399 |
| 0.6367 |
| 0.6233 |
| 0.6030 |
| 0.6168 |
| 0.6204 |
| 0.6377 |
| 0.6563 |
| 0.6344 |
| 0.6431 |
| 0.6592 |
| 0.6633 |
| 0.6783 |
| 0.6752 |
| 0.6696 |
| 0.6672 |
| 0.6587 |
| 0.6534 |
| 0.6665 |
| 0.6746 |
| 0.6749 |
| 0.6546 |
| 0.6635 |
| 0.6792 |
| 0.6781 |
| 0.6806 |
| 0.6864 |
| 0.6761 |
| 0.6625 |
| 0.6597 |
| 0.6269 |
| 0.6496 |
| 0.6689 |
| 0.6527 |
| 0.6251 |
| 0.6355 |
| 0.6834 |
| 0.6854 |
| 0.6630 |
| 0.6681 |
| 0.6692 |
| 0.6640 |
| 0.6531 |
| 0.6542 |
| 0.6444 |
| 0.6463 |
| 0.6360 |
| 0.6388 |
| 0.6350 |
| 0.6211 |
| 0.6144 |
| 0.6388 |
| 0.6279 |
| 0.6273 |
| 0.6140 |
| 0.6051 |
| 0.6469 |
| 0.6439 |
| 0.6268 |
| 0.6150 |
| 0.6295 |
| 0.6396 |
| 0.6382 |
| 0.6212 |
| 0.6050 |
| 0.6237 |
| 0.6143 |
| 0.6403 |
| 0.6494 |
| 0.6394 |
| 0.6263 |
| 0.6082 |
| 0.6113 |
| 0.6031 |
| 0.5980 |
| 0.5660 |
| 0.5854 |
| 0.5804 |
| 0.5742 |
| 0.5572 |
| 0.5581 |
| 0.5729 |
| 0.5852 |
| 0.6163 |
| 0.6077 |
| 0.5985 |
| 0.5849 |
| 0.5882 |
| 0.5656 |
| 0.5737 |
| 0.5737 |
| 0.5671 |
| 0.5532 |
| 0.5630 |
| 0.5509 |
| 0.5493 |
| 0.5489 |
| 0.5314 |
| 0.5200 |
| 0.5397 |
| 0.5637 |
| 0.5729 |
| 0.5798 |
| 0.5554 |
| 0.6070 |
| 0.6120 |
| 0.6245 |
| 0.6091 |
| 0.6151 |
| 0.6333 |
| 0.6418 |
| 0.6599 |
| 0.6552 |
| 0.6400 |
| 0.6230 |
| 0.6512 |
| 0.6453 |
| 0.6283 |
| 0.6587 |
| 0.6592 |
| 0.6796 |
| 0.6911 |
| 0.6894 |
| 0.6928 |
| 0.7046 |
| 0.7013 |
| 0.7080 |
| 0.7170 |
| 0.7203 |
| 0.7059 |
| 0.7029 |
| 0.7150 |
| 0.7334 |
| 0.7367 |
| 0.7276 |
| 0.7231 |
| 0.7276 |
| 0.7211 |
| 0.7228 |
| 0.7338 |
| 0.7243 |
| 0.7275 |
| 0.7060 |
| 0.7252 |
| 0.7465 |
| 0.7514 |
| 0.7503 |
| 0.7564 |
| 0.7587 |
| 0.7617 |
| 0.7540 |
| 0.7600 |
| 0.7468 |
| 0.7545 |
| 0.7568 |
| 0.7490 |
| 0.7609 |
| 0.7939 |
| 0.7963 |
| 0.7865 |
| 0.7756 |
| 0.7934 |
| 0.7981 |
| 0.7912 |
| 0.7925 |
| 0.7774 |
| 0.7789 |
| 0.7879 |
| 0.7945 |
| 0.8129 |
| 0.8210 |
| 0.8200 |
| 0.8243 |
| 0.8208 |
| 0.8195 |
| 0.8295 |
| 0.8234 |
| 0.8183 |
| 0.8117 |
| 0.8241 |
| 0.8238 |
| 0.8159 |
| 0.8252 |
| 0.8225 |
| 0.8459 |
| 0.8432 |
| 0.8451 |
| 0.8297 |
| 0.8225 |
| 0.8339 |
| 0.8324 |
| 0.8299 |
| 0.8286 |
| 0.8063 |
| 0.8147 |
| 0.8143 |
| 0.8080 |
| 0.8051 |
| 0.8071 |
| 0.7867 |
| 0.7827 |
| 0.7862 |
| 0.8070 |
| 0.8125 |
| 0.8212 |
| 0.8374 |
| 0.8457 |
| 0.8490 |
| 0.8437 |
| 0.8546 |
| 0.8684 |
| 0.8629 |
| 0.8447 |
| 0.8608 |
| 0.8901 |
| 0.8895 |
| 0.8816 |
| 0.8734 |
| 0.8687 |
| 0.8885 |
| 0.8914 |
| 0.8744 |
| 0.8546 |
| 0.8508 |
| 0.8617 |
| 0.8881 |
| 0.8877 |
| 0.8934 |
| 0.8903 |
| 0.8795 |
| 0.8586 |
| 0.8824 |
| 0.8648 |
| 0.8815 |
| 0.8635 |
| 0.8756 |
| 0.9117 |
| 0.9268 |
| 0.9589 |
| 0.9752 |
| 0.9658 |
| 0.9463 |
| 0.9640 |
| 0.9670 |
| 0.9475 |
| 0.9420 |
| 0.9528 |
| 0.9582 |
| 0.9636 |
| 0.9866 |
| 0.9890 |
| 0.9814 |
| 0.9782 |
| 0.9707 |
| 0.9848 |
| 1.0053 |
| 1.0177 |
| 1.0324 |
| 1.0193 |
| 1.0198 |
| 1.0074 |
| 0.9898 |
| 0.9866 |
| 0.9881 |
| 1.0040 |
| 1.0033 |
| 1.0047 |
| 1.0145 |
| 1.0023 |
| 0.9898 |
| 1.0507 |
| 1.0563 |
| 1.0617 |
| 1.0685 |
| 1.0414 |
| 1.0404 |
| 1.0525 |
| 1.0773 |
| 1.0691 |
| 1.0672 |
| 1.0380 |
| 1.0613 |
| 1.0555 |
| 1.0720 |
| 1.0304 |
| 1.0498 |
| 1.0399 |
| 1.0302 |
| 1.0495 |
| 1.0597 |
| 1.0691 |
| 1.1175 |
| 1.1286 |
| 1.1151 |
| 1.1003 |
| 1.1123 |
| 1.1455 |
| 1.1520 |
| 1.1568 |
| 1.1553 |
| 1.1579 |
| 1.1436 |
| 1.1405 |
| 1.1379 |
| 1.1543 |
| 1.1139 |
| 1.1031 |
| 1.0816 |
| 1.0718 |
| 1.0813 |
| 1.0724 |
| 1.0427 |
| 1.0600 |
| 1.0887 |
| 1.0465 |
| 1.0495 |
| 1.1033 |
| 1.1062 |
| 1.1157 |
| 1.0882 |
| 1.1069 |
| 1.1050 |
| 1.1204 |
| 1.1272 |
| 1.1559 |
| 1.1952 |
| 1.2413 |
| 1.2330 |
| 1.2164 |
| 1.2128 |
| 1.2555 |
| 1.3098 |
| 1.2910 |
| 1.2603 |
| 1.2946 |
| 1.2970 |
| 1.2801 |
| 1.2909 |
| 1.2879 |
| 1.3013 |
| 1.2633 |
| 1.2546 |
| 1.2478 |
| 1.3018 |
| 1.3329 |
| 1.3011 |
| 1.2796 |
| 1.3170 |
| 1.3046 |
| 1.2725 |
| 1.2454 |
| 1.2683 |
| 1.2735 |
| 1.2548 |
| 1.2260 |
| 1.2011 |
| 1.2066 |
| 1.2198 |
| 1.2395 |
| 1.2655 |
| 1.2820 |
| 1.3243 |
| 1.3006 |
| 1.2808 |
| 1.2781 |
| 1.2731 |
| 1.2281 |
| 1.2510 |
| 1.2543 |
| 1.2837 |
| 1.2549 |
| 1.2637 |
| 1.2862 |
| 1.2753 |
| 1.2590 |
| 1.2398 |
| 1.2261 |
| 1.2145 |
| 1.2106 |
| 1.1972 |
| 1.1924 |
| 1.1979 |
| 1.2119 |
| 1.2023 |
| 1.1818 |
| 1.1485 |
| 1.1485 |
| 1.1321 |
| 1.1524 |
| 1.1654 |
| 1.1445 |
| 1.1262 |
| 1.1334 |
| 1.1145 |
| 1.1578 |
| 1.1584 |
| 1.1855 |
| 1.1863 |
| 1.1746 |
| 1.2088 |
| 1.2072 |
| 1.1808 |
| 1.1861 |
| 1.1821 |
| 1.1847 |
| 1.1381 |
| 1.1400 |
| 1.1390 |
| 1.1281 |
| 1.1546 |
| 1.1516 |
| 1.1844 |
| 1.1968 |
| 1.1915 |
| 1.1673 |
| 1.1490 |
| 1.1643 |
| 1.1755 |
| 1.1835 |
| 1.1613 |
| 1.1807 |
| 1.1771 |
| 1.1197 |
| 1.1686 |
| 1.1896 |
| 1.1769 |
| 1.1681 |
| 1.1757 |
| 1.1646 |
| 1.1661 |
| 1.1374 |
| 1.1217 |
| 1.1238 |
| 1.0711 |
| 1.0889 |
| 1.1275 |
| 1.1295 |
| 1.0949 |
| 1.0570 |
| 1.0956 |
| 1.1064 |
| 1.0715 |
| 1.0845 |
| 1.0813 |
| 1.0980 |
| 1.0506 |
| 1.0208 |
| 1.0497 |
| 1.0425 |
| 0.9878 |
| 0.9674 |
| 0.9681 |
| 0.9690 |
| 0.9133 |
| 0.9230 |
| 0.8824 |
| 0.8291 |
| 0.8446 |
| 0.8768 |
| 0.8808 |
| 0.9065 |
| 0.8558 |
| 0.8635 |
| 0.8748 |
| 0.8908 |
| 0.9267 |
| 0.9196 |
| 0.9037 |
| 0.8595 |
| 0.8616 |
| 0.8616 |
| 0.8461 |
| 0.8644 |
| 0.8793 |
| 0.9008 |
| 0.7790 |
| 0.9149 |
| 0.9485 |
| 1.0117 |
| 1.0631 |
| 1.0930 |
| 1.0708 |
| 1.1129 |
| 1.1327 |
| 1.1358 |
| 1.1207 |
| 1.1330 |
| 1.2117 |
| 1.1625 |
| 1.1557 |
| 1.1441 |
| 1.1312 |
| 1.1093 |
| 1.0930 |
| 1.0825 |
| 1.1114 |
| 1.1474 |
| 1.1422 |
| 1.1669 |
| 1.1421 |
| 1.1541 |
| 1.1444 |
| 1.1264 |
| 1.1137 |
| 1.1205 |
| 1.0878 |
| 1.0798 |
| 1.0723 |
| 1.0898 |
| 1.1077 |
| 1.1293 |
| 1.1442 |
| 1.1328 |
| 1.2019 |
| 1.2356 |
| 1.2380 |
| 1.2859 |
| 1.2701 |
| 1.2843 |
| 1.2517 |
| 1.2837 |
| 1.2996 |
| 1.2849 |
| 1.2828 |
| 1.3147 |
| 1.3165 |
| 1.3289 |
| 1.3234 |
| 1.2822 |
| 1.2993 |
| 1.2706 |
| 1.2695 |
| 1.2344 |
| 1.2182 |
| 1.2119 |
| 1.2195 |
| 1.2289 |
| 1.2145 |
| 1.2286 |
| 1.2278 |
| 1.2266 |
| 1.2819 |
| 1.2573 |
| 1.2575 |
| 1.2379 |
| 1.2261 |
| 1.2197 |
| 1.2046 |
| 1.2251 |
| 1.2417 |
| 1.2481 |
| 1.2601 |
| 1.2608 |
| 1.2398 |
| 1.2419 |
| 1.2284 |
| 1.2244 |
| 1.2036 |
| 1.2139 |
| 1.1782 |
| 1.1920 |
| 1.1705 |
| 1.2272 |
| 1.2227 |
| 1.2111 |
| 1.2135 |
| 1.2021 |
| 1.2329 |
| 1.2090 |
| 1.2068 |
| 1.2543 |
| 1.2529 |
| 1.2510 |
| 1.2366 |
| 1.2250 |
| 1.2285 |
| 1.2056 |
| 1.2070 |
| 1.1856 |
| 1.1715 |
| 1.1423 |
| 1.1664 |
| 1.1190 |
| 1.1567 |
| 1.1657 |
| 1.1920 |
| 1.1898 |
| 1.2245 |
| 1.2223 |
| 1.2601 |
| 1.2874 |
| 1.2835 |
| 1.2711 |
| 1.2410 |
| 1.2107 |
| 1.2364 |
| 1.2302 |
| 1.1852 |
| 1.2668 |
| 1.2988 |
| 1.3200 |
| 1.3388 |
| 1.3348 |
| 1.3962 |
| 1.4433 |
| 1.4258 |
| 1.4592 |
| 1.4283 |
| 1.4244 |
| 1.4272 |
| 1.3981 |
| 1.4018 |
| 1.3984 |
| 1.4088 |
| 1.4224 |
| 1.4437 |
| 1.4215 |
| 1.4348 |
| 1.4270 |
| 1.4670 |
| 1.4478 |
| 1.4372 |
| 1.3162 |
| 1.3716 |
| 1.3689 |
| 1.3821 |
| 1.3666 |
| 1.3417 |
| 1.3177 |
| 1.2947 |
| 1.2954 |
| 1.3032 |
| 1.3199 |
| 1.3402 |
| 1.3444 |
| 1.3624 |
| 1.3711 |
| 1.3596 |
| 1.3685 |
| 1.3996 |
| 1.3539 |
| 1.3498 |
| 1.3598 |
| 1.3545 |
| 1.3398 |
| 1.3129 |
| 1.3179 |
| 1.2930 |
| 1.2808 |
| 1.3163 |
| 1.3056 |
| 1.2750 |
| 1.2978 |
| 1.3262 |
| 1.3372 |
| 1.3726 |
| 1.4308 |
| 1.4379 |
| 1.4424 |
| 1.3976 |
| 1.4231 |
| 1.4056 |
| 1.3935 |
| 1.4282 |
| 1.4672 |
| 1.4911 |
| 1.5090 |
| 1.4749 |
| 1.4505 |
| 1.4133 |
| 1.4666 |
| 1.4743 |
| 1.4489 |
| 1.4583 |
| 1.5498 |
| 1.5541 |
| 1.5311 |
| 1.5239 |
| 1.5261 |
| 1.5065 |
| 1.4563 |
| 1.4447 |
| 1.4158 |
| 1.4309 |
| 1.4118 |
| 1.3742 |
| 1.3365 |
| 1.3537 |
| 1.3657 |
| 1.3484 |
| 1.3372 |
| 1.3173 |
| 1.3056 |
| 1.3185 |
| 1.3440 |
| 1.4336 |
| 1.3986 |
| 1.4046 |
| 1.4856 |
| 1.4169 |
| 1.4229 |
| 1.4190 |
| 1.3799 |
| 1.3316 |
| 1.3465 |
| 1.3486 |
| 1.3100 |
| 1.2963 |
| 1.2372 |
| 1.2563 |
| 1.2980 |
| 1.3537 |