Povijest dnevnih stopa SZL /QAR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 0.64775 katarski rijal
Minimalni na
1 svazi lilangeni = 0.13199 katarski rijal
povijest Cijena QAR / SZL
Date | SZL/QAR |
| 0.19841 |
| 0.20021 |
| 0.19782 |
| 0.19741 |
| 0.19399 |
| 0.19031 |
| 0.19240 |
| 0.19666 |
| 0.19251 |
| 0.19232 |
| 0.19278 |
| 0.19516 |
| 0.19139 |
| 0.18881 |
| 0.19230 |
| 0.19136 |
| 0.19254 |
| 0.19384 |
| 0.19033 |
| 0.19534 |
| 0.19440 |
| 0.19754 |
| 0.19823 |
| 0.19769 |
| 0.19065 |
| 0.19406 |
| 0.19479 |
| 0.19816 |
| 0.19424 |
| 0.19966 |
| 0.18999 |
| 0.19107 |
| 0.19361 |
| 0.18821 |
| 0.19011 |
| 0.19454 |
| 0.19142 |
| 0.19252 |
| 0.19291 |
| 0.19508 |
| 0.19185 |
| 0.19174 |
| 0.19553 |
| 0.20548 |
| 0.20279 |
| 0.20209 |
| 0.19356 |
| 0.19409 |
| 0.19593 |
| 0.20019 |
| 0.19597 |
| 0.18801 |
| 0.18528 |
| 0.18842 |
| 0.19120 |
| 0.19791 |
| 0.19810 |
| 0.20173 |
| 0.19967 |
| 0.19996 |
| 0.20029 |
| 0.19782 |
| 0.20186 |
| 0.20315 |
| 0.20935 |
| 0.21033 |
| 0.21180 |
| 0.21362 |
| 0.21335 |
| 0.21468 |
| 0.21358 |
| 0.21016 |
| 0.20914 |
| 0.21189 |
| 0.21256 |
| 0.20970 |
| 0.21001 |
| 0.20333 |
| 0.19796 |
| 0.19949 |
| 0.20165 |
| 0.20056 |
| 0.20261 |
| 0.20222 |
| 0.20606 |
| 0.21242 |
| 0.21071 |
| 0.21540 |
| 0.21403 |
| 0.22258 |
| 0.21874 |
| 0.22097 |
| 0.21893 |
| 0.21410 |
| 0.21575 |
| 0.22494 |
| 0.22942 |
| 0.22816 |
| 0.22676 |
| 0.23672 |
| 0.23665 |
| 0.23157 |
| 0.22422 |
| 0.22468 |
| 0.22962 |
| 0.23176 |
| 0.24354 |
| 0.24153 |
| 0.23738 |
| 0.23643 |
| 0.24111 |
| 0.23939 |
| 0.23486 |
| 0.23460 |
| 0.23877 |
| 0.23658 |
| 0.23328 |
| 0.22986 |
| 0.23437 |
| 0.23003 |
| 0.22858 |
| 0.22805 |
| 0.22534 |
| 0.23069 |
| 0.23949 |
| 0.24292 |
| 0.23730 |
| 0.24690 |
| 0.24673 |
| 0.24501 |
| 0.24243 |
| 0.24242 |
| 0.24605 |
| 0.25379 |
| 0.25544 |
| 0.25219 |
| 0.23914 |
| 0.25088 |
| 0.24915 |
| 0.25652 |
| 0.24573 |
| 0.25260 |
| 0.25202 |
| 0.26016 |
| 0.25871 |
| 0.25572 |
| 0.26445 |
| 0.26995 |
| 0.26466 |
| 0.26050 |
| 0.25735 |
| 0.25945 |
| 0.25232 |
| 0.25550 |
| 0.25589 |
| 0.24942 |
| 0.24720 |
| 0.24312 |
| 0.24758 |
| 0.24436 |
| 0.23446 |
| 0.24184 |
| 0.24610 |
| 0.25228 |
| 0.24469 |
| 0.24221 |
| 0.23910 |
| 0.23845 |
| 0.23533 |
| 0.24964 |
| 0.24944 |
| 0.24725 |
| 0.24249 |
| 0.23941 |
| 0.23824 |
| 0.23681 |
| 0.23751 |
| 0.23675 |
| 0.22386 |
| 0.22383 |
| 0.22097 |
| 0.22013 |
| 0.22084 |
| 0.21280 |
| 0.21720 |
| 0.21835 |
| 0.21740 |
| 0.21760 |
| 0.21471 |
| 0.20847 |
| 0.20549 |
| 0.21138 |
| 0.22079 |
| 0.21853 |
| 0.21740 |
| 0.21370 |
| 0.21140 |
| 0.20959 |
| 0.21137 |
| 0.21662 |
| 0.20889 |
| 0.20850 |
| 0.19749 |
| 0.19723 |
| 0.19472 |
| 0.19306 |
| 0.19333 |
| 0.20251 |
| 0.19173 |
| 0.20341 |
| 0.20733 |
| 0.21942 |
| 0.22929 |
| 0.23342 |
| 0.24039 |
| 0.24352 |
| 0.24231 |
| 0.24459 |
| 0.24960 |
| 0.25071 |
| 0.25405 |
| 0.25555 |
| 0.25873 |
| 0.25600 |
| 0.25156 |
| 0.24861 |
| 0.24973 |
| 0.24706 |
| 0.24645 |
| 0.24444 |
| 0.24374 |
| 0.25038 |
| 0.24668 |
| 0.24611 |
| 0.24054 |
| 0.23937 |
| 0.24435 |
| 0.24957 |
| 0.24781 |
| 0.23923 |
| 0.23793 |
| 0.23714 |
| 0.23582 |
| 0.24386 |
| 0.25602 |
| 0.26226 |
| 0.26205 |
| 0.25734 |
| 0.25684 |
| 0.25389 |
| 0.24583 |
| 0.24433 |
| 0.25082 |
| 0.25172 |
| 0.25317 |
| 0.25461 |
| 0.25159 |
| 0.25421 |
| 0.25758 |
| 0.26030 |
| 0.25803 |
| 0.25608 |
| 0.25444 |
| 0.25243 |
| 0.25324 |
| 0.25578 |
| 0.26254 |
| 0.25868 |
| 0.26587 |
| 0.27198 |
| 0.26655 |
| 0.26275 |
| 0.26222 |
| 0.26167 |
| 0.25315 |
| 0.25006 |
| 0.25320 |
| 0.25338 |
| 0.26583 |
| 0.26373 |
| 0.25952 |
| 0.25316 |
| 0.25377 |
| 0.25106 |
| 0.25437 |
| 0.25215 |
| 0.24443 |
| 0.25750 |
| 0.25599 |
| 0.24354 |
| 0.23979 |
| 0.24578 |
| 0.25400 |
| 0.25076 |
| 0.25948 |
| 0.27126 |
| 0.27650 |
| 0.26987 |
| 0.27531 |
| 0.27151 |
| 0.26301 |
| 0.26883 |
| 0.26893 |
| 0.27788 |
| 0.28946 |
| 0.29269 |
| 0.28539 |
| 0.29636 |
| 0.29007 |
| 0.29280 |
| 0.29562 |
| 0.30194 |
| 0.30120 |
| 0.30687 |
| 0.31239 |
| 0.30262 |
| 0.30764 |
| 0.30603 |
| 0.31493 |
| 0.31238 |
| 0.30510 |
| 0.30157 |
| 0.30457 |
| 0.30155 |
| 0.29536 |
| 0.29173 |
| 0.29565 |
| 0.28526 |
| 0.28627 |
| 0.26892 |
| 0.27041 |
| 0.27195 |
| 0.27540 |
| 0.26429 |
| 0.27212 |
| 0.26830 |
| 0.27596 |
| 0.28062 |
| 0.26386 |
| 0.26764 |
| 0.27906 |
| 0.27715 |
| 0.28658 |
| 0.28454 |
| 0.28256 |
| 0.27633 |
| 0.27363 |
| 0.27398 |
| 0.28134 |
| 0.28276 |
| 0.28462 |
| 0.27585 |
| 0.27608 |
| 0.29456 |
| 0.28495 |
| 0.28517 |
| 0.28654 |
| 0.28086 |
| 0.27597 |
| 0.27552 |
| 0.26713 |
| 0.27127 |
| 0.27941 |
| 0.27251 |
| 0.26118 |
| 0.26547 |
| 0.28542 |
| 0.28627 |
| 0.27696 |
| 0.27907 |
| 0.27951 |
| 0.27739 |
| 0.27280 |
| 0.27319 |
| 0.26927 |
| 0.26995 |
| 0.26558 |
| 0.26678 |
| 0.26524 |
| 0.25943 |
| 0.25665 |
| 0.26681 |
| 0.26228 |
| 0.26202 |
| 0.25646 |
| 0.25270 |
| 0.27015 |
| 0.26896 |
| 0.26177 |
| 0.25682 |
| 0.26295 |
| 0.26715 |
| 0.26654 |
| 0.25943 |
| 0.25267 |
| 0.26055 |
| 0.25657 |
| 0.26742 |
| 0.27114 |
| 0.26708 |
| 0.26154 |
| 0.25404 |
| 0.25417 |
| 0.25123 |
| 0.24673 |
| 0.23617 |
| 0.24386 |
| 0.24170 |
| 0.23859 |
| 0.23218 |
| 0.23226 |
| 0.23858 |
| 0.24355 |
| 0.25629 |
| 0.25326 |
| 0.24899 |
| 0.24338 |
| 0.24474 |
| 0.23556 |
| 0.23908 |
| 0.23920 |
| 0.23589 |
| 0.23057 |
| 0.23454 |
| 0.22951 |
| 0.22878 |
| 0.22865 |
| 0.22133 |
| 0.21632 |
| 0.22473 |
| 0.23476 |
| 0.23836 |
| 0.24143 |
| 0.23114 |
| 0.25380 |
| 0.25487 |
| 0.26032 |
| 0.25380 |
| 0.25498 |
| 0.26395 |
| 0.26689 |
| 0.27478 |
| 0.27334 |
| 0.26705 |
| 0.25936 |
| 0.27095 |
| 0.26941 |
| 0.26112 |
| 0.27373 |
| 0.27630 |
| 0.28239 |
| 0.28790 |
| 0.28701 |
| 0.28820 |
| 0.29313 |
| 0.29210 |
| 0.29436 |
| 0.29907 |
| 0.30029 |
| 0.29384 |
| 0.29113 |
| 0.29726 |
| 0.30521 |
| 0.30686 |
| 0.30246 |
| 0.30184 |
| 0.30295 |
| 0.30012 |
| 0.30051 |
| 0.30831 |
| 0.30061 |
| 0.30522 |
| 0.29329 |
| 0.30122 |
| 0.30980 |
| 0.31281 |
| 0.31231 |
| 0.31497 |
| 0.31546 |
| 0.31810 |
| 0.31337 |
| 0.31640 |
| 0.31097 |
| 0.31329 |
| 0.31434 |
| 0.31157 |
| 0.31701 |
| 0.33034 |
| 0.33179 |
| 0.32735 |
| 0.32342 |
| 0.33011 |
| 0.33274 |
| 0.32976 |
| 0.33023 |
| 0.32351 |
| 0.32338 |
| 0.32741 |
| 0.33087 |
| 0.33805 |
| 0.34128 |
| 0.34008 |
| 0.34301 |
| 0.34159 |
| 0.34107 |
| 0.34523 |
| 0.34267 |
| 0.34047 |
| 0.33779 |
| 0.34316 |
| 0.34294 |
| 0.33998 |
| 0.34326 |
| 0.34213 |
| 0.35204 |
| 0.35087 |
| 0.35165 |
| 0.34601 |
| 0.34217 |
| 0.34648 |
| 0.34633 |
| 0.34556 |
| 0.34482 |
| 0.33596 |
| 0.33936 |
| 0.33882 |
| 0.33623 |
| 0.33525 |
| 0.33593 |
| 0.32727 |
| 0.32578 |
| 0.32721 |
| 0.33606 |
| 0.33854 |
| 0.34161 |
| 0.34822 |
| 0.35219 |
| 0.35325 |
| 0.35139 |
| 0.35567 |
| 0.36134 |
| 0.35934 |
| 0.35140 |
| 0.35811 |
| 0.37037 |
| 0.37015 |
| 0.36684 |
| 0.36337 |
| 0.36192 |
| 0.36947 |
| 0.37092 |
| 0.36467 |
| 0.35533 |
| 0.35420 |
| 0.35840 |
| 0.36969 |
| 0.36935 |
| 0.37154 |
| 0.37063 |
| 0.36661 |
| 0.35731 |
| 0.36783 |
| 0.35978 |
| 0.36737 |
| 0.35959 |
| 0.36514 |
| 0.37936 |
| 0.38594 |
| 0.39898 |
| 0.40555 |
| 0.40225 |
| 0.39400 |
| 0.40108 |
| 0.40264 |
| 0.39471 |
| 0.39003 |
| 0.39663 |
| 0.39920 |
| 0.40149 |
| 0.40807 |
| 0.41168 |
| 0.40868 |
| 0.40645 |
| 0.40406 |
| 0.40975 |
| 0.41910 |
| 0.42508 |
| 0.42988 |
| 0.42364 |
| 0.42513 |
| 0.41979 |
| 0.41223 |
| 0.41111 |
| 0.41136 |
| 0.41782 |
| 0.41746 |
| 0.41851 |
| 0.42194 |
| 0.41691 |
| 0.41223 |
| 0.43707 |
| 0.44023 |
| 0.44178 |
| 0.44426 |
| 0.43371 |
| 0.43255 |
| 0.43854 |
| 0.44825 |
| 0.44566 |
| 0.44413 |
| 0.43172 |
| 0.44322 |
| 0.43900 |
| 0.44567 |
| 0.42876 |
| 0.43700 |
| 0.43269 |
| 0.42870 |
| 0.43670 |
| 0.44111 |
| 0.44485 |
| 0.46506 |
| 0.46968 |
| 0.46408 |
| 0.45788 |
| 0.46295 |
| 0.47669 |
| 0.47941 |
| 0.48143 |
| 0.48083 |
| 0.48176 |
| 0.47584 |
| 0.47460 |
| 0.47359 |
| 0.48036 |
| 0.46351 |
| 0.45903 |
| 0.45015 |
| 0.44603 |
| 0.44999 |
| 0.44630 |
| 0.43384 |
| 0.44101 |
| 0.45350 |
| 0.43549 |
| 0.43659 |
| 0.45920 |
| 0.46025 |
| 0.46439 |
| 0.45268 |
| 0.46064 |
| 0.45977 |
| 0.46622 |
| 0.46902 |
| 0.48092 |
| 0.49722 |
| 0.51640 |
| 0.51298 |
| 0.50599 |
| 0.50752 |
| 0.52190 |
| 0.54506 |
| 0.53705 |
| 0.52482 |
| 0.53835 |
| 0.53964 |
| 0.53274 |
| 0.53716 |
| 0.53572 |
| 0.54148 |
| 0.52559 |
| 0.52192 |
| 0.51915 |
| 0.54176 |
| 0.55462 |
| 0.54130 |
| 0.53236 |
| 0.54781 |
| 0.54293 |
| 0.52941 |
| 0.51881 |
| 0.52750 |
| 0.52986 |
| 0.52202 |
| 0.51014 |
| 0.49966 |
| 0.50203 |
| 0.50756 |
| 0.51569 |
| 0.52656 |
| 0.53330 |
| 0.55087 |
| 0.54097 |
| 0.53287 |
| 0.53176 |
| 0.52963 |
| 0.51087 |
| 0.52095 |
| 0.52194 |
| 0.53414 |
| 0.52196 |
| 0.52584 |
| 0.53134 |
| 0.53058 |
| 0.52363 |
| 0.51582 |
| 0.51014 |
| 0.50530 |
| 0.50368 |
| 0.49806 |
| 0.49595 |
| 0.49831 |
| 0.50424 |
| 0.50025 |
| 0.49164 |
| 0.47783 |
| 0.47797 |
| 0.47103 |
| 0.47948 |
| 0.48488 |
| 0.47613 |
| 0.46849 |
| 0.47156 |
| 0.46363 |
| 0.48176 |
| 0.48200 |
| 0.49324 |
| 0.49355 |
| 0.48864 |
| 0.50292 |
| 0.50236 |
| 0.49130 |
| 0.49357 |
| 0.49186 |
| 0.49296 |
| 0.47353 |
| 0.47432 |
| 0.47391 |
| 0.46929 |
| 0.48039 |
| 0.47915 |
| 0.49280 |
| 0.49791 |
| 0.49589 |
| 0.48565 |
| 0.47808 |
| 0.48437 |
| 0.48902 |
| 0.49243 |
| 0.48318 |
| 0.49131 |
| 0.48978 |
| 0.46585 |
| 0.48615 |
| 0.49491 |
| 0.48962 |
| 0.48600 |
| 0.48933 |
| 0.48468 |
| 0.48527 |
| 0.47323 |
| 0.46669 |
| 0.46761 |
| 0.44557 |
| 0.45310 |
| 0.46908 |
| 0.46999 |
| 0.45550 |
| 0.43974 |
| 0.45578 |
| 0.46036 |
| 0.44585 |
| 0.45133 |
| 0.44989 |
| 0.45685 |
| 0.43714 |
| 0.42476 |
| 0.43674 |
| 0.43367 |
| 0.41085 |
| 0.40262 |
| 0.40250 |
| 0.40299 |
| 0.37987 |
| 0.38424 |
| 0.36719 |
| 0.34492 |
| 0.35128 |
| 0.36476 |
| 0.36660 |
| 0.37708 |
| 0.35605 |
| 0.35926 |
| 0.36377 |
| 0.37078 |
| 0.38545 |
| 0.38229 |
| 0.37587 |
| 0.35772 |
| 0.35848 |
| 0.35866 |
| 0.35166 |
| 0.35942 |
| 0.36577 |
| 0.37458 |
| 0.32420 |
| 0.38080 |
| 0.39435 |
| 0.42097 |
| 0.44220 |
| 0.45481 |
| 0.44552 |
| 0.46299 |
| 0.47111 |
| 0.47252 |
| 0.46623 |
| 0.47122 |
| 0.50403 |
| 0.48355 |
| 0.48067 |
| 0.47605 |
| 0.47046 |
| 0.46133 |
| 0.45437 |
| 0.45032 |
| 0.46238 |
| 0.47723 |
| 0.47512 |
| 0.48538 |
| 0.47500 |
| 0.48011 |
| 0.47608 |
| 0.46871 |
| 0.46333 |
| 0.46596 |
| 0.45252 |
| 0.44916 |
| 0.44607 |
| 0.45331 |
| 0.46080 |
| 0.46980 |
| 0.47605 |
| 0.47119 |
| 0.50002 |
| 0.51405 |
| 0.51506 |
| 0.53491 |
| 0.52823 |
| 0.53428 |
| 0.52071 |
| 0.53403 |
| 0.54066 |
| 0.53445 |
| 0.53362 |
| 0.54687 |
| 0.54758 |
| 0.55281 |
| 0.55059 |
| 0.53342 |
| 0.54062 |
| 0.52779 |
| 0.52813 |
| 0.51342 |
| 0.50676 |
| 0.50609 |
| 0.50733 |
| 0.51126 |
| 0.50526 |
| 0.51111 |
| 0.51076 |
| 0.51031 |
| 0.53329 |
| 0.52301 |
| 0.52309 |
| 0.51485 |
| 0.51009 |
| 0.50736 |
| 0.50118 |
| 0.50956 |
| 0.51656 |
| 0.51925 |
| 0.52422 |
| 0.52447 |
| 0.51574 |
| 0.51657 |
| 0.51093 |
| 0.50938 |
| 0.50067 |
| 0.50499 |
| 0.49012 |
| 0.49589 |
| 0.48696 |
| 0.51106 |
| 0.50864 |
| 0.50376 |
| 0.50475 |
| 0.49999 |
| 0.51279 |
| 0.50291 |
| 0.50199 |
| 0.52173 |
| 0.52123 |
| 0.52048 |
| 0.51447 |
| 0.50962 |
| 0.51106 |
| 0.50156 |
| 0.50201 |
| 0.49316 |
| 0.48730 |
| 0.47523 |
| 0.48519 |
| 0.46547 |
| 0.48115 |
| 0.48496 |
| 0.49594 |
| 0.49492 |
| 0.50944 |
| 0.50850 |
| 0.52427 |
| 0.53561 |
| 0.53397 |
| 0.52878 |
| 0.51623 |
| 0.50364 |
| 0.51428 |
| 0.51176 |
| 0.49305 |
| 0.52686 |
| 0.54038 |
| 0.54912 |
| 0.55693 |
| 0.55527 |
| 0.58086 |
| 0.60039 |
| 0.59315 |
| 0.60696 |
| 0.59413 |
| 0.59252 |
| 0.59363 |
| 0.58161 |
| 0.58304 |
| 0.58178 |
| 0.58605 |
| 0.59163 |
| 0.60055 |
| 0.59136 |
| 0.59690 |
| 0.59349 |
| 0.61029 |
| 0.60226 |
| 0.59785 |
| 0.54383 |
| 0.57049 |
| 0.56945 |
| 0.57497 |
| 0.56843 |
| 0.55820 |
| 0.54817 |
| 0.53862 |
| 0.53884 |
| 0.54212 |
| 0.54913 |
| 0.55751 |
| 0.55920 |
| 0.56668 |
| 0.57039 |
| 0.56572 |
| 0.56938 |
| 0.58217 |
| 0.56314 |
| 0.56157 |
| 0.56565 |
| 0.56342 |
| 0.55732 |
| 0.54610 |
| 0.54821 |
| 0.53786 |
| 0.53273 |
| 0.54756 |
| 0.54282 |
| 0.53043 |
| 0.53984 |
| 0.55166 |
| 0.55625 |
| 0.57070 |
| 0.59515 |
| 0.59810 |
| 0.60010 |
| 0.58125 |
| 0.59197 |
| 0.58446 |
| 0.57961 |
| 0.59409 |
| 0.61021 |
| 0.62018 |
| 0.62766 |
| 0.61353 |
| 0.60331 |
| 0.58784 |
| 0.60987 |
| 0.61332 |
| 0.60259 |
| 0.60658 |
| 0.64451 |
| 0.64639 |
| 0.63697 |
| 0.63379 |
| 0.63479 |
| 0.62663 |
| 0.60571 |
| 0.60090 |
| 0.58880 |
| 0.59515 |
| 0.58726 |
| 0.57177 |
| 0.55598 |
| 0.56295 |
| 0.56791 |
| 0.56094 |
| 0.55620 |
| 0.54794 |
| 0.54305 |
| 0.54799 |
| 0.55907 |
| 0.59644 |
| 0.58203 |
| 0.58428 |
| 0.61826 |
| 0.59375 |
| 0.59174 |
| 0.59025 |
| 0.57402 |
| 0.55391 |
| 0.56011 |
| 0.56119 |
| 0.54488 |
| 0.53943 |
| 0.51464 |
| 0.52258 |
| 0.54009 |
| 0.56308 |