Povijest dnevnih stopa SZL /NPR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 12.6243 nepalska rupija
Minimalni na
1 svazi lilangeni = 4.3316 nepalska rupija
povijest Cijena NPR / SZL
Date | SZL/NPR |
| 7.2350 |
| 7.3161 |
| 7.2576 |
| 7.2439 |
| 7.1121 |
| 6.9783 |
| 7.0495 |
| 7.1834 |
| 7.0489 |
| 7.0464 |
| 7.0355 |
| 7.0990 |
| 6.9565 |
| 6.8762 |
| 6.9991 |
| 6.9712 |
| 7.0151 |
| 7.0810 |
| 6.9488 |
| 7.1013 |
| 7.0974 |
| 7.2113 |
| 7.2291 |
| 7.2035 |
| 6.9911 |
| 7.1146 |
| 7.1351 |
| 7.2531 |
| 7.1141 |
| 7.3017 |
| 6.9326 |
| 6.9781 |
| 7.0866 |
| 6.8708 |
| 6.9532 |
| 7.1034 |
| 6.9988 |
| 7.0062 |
| 7.0013 |
| 7.0699 |
| 7.0002 |
| 6.9905 |
| 7.1024 |
| 7.4339 |
| 7.2915 |
| 7.2784 |
| 7.0277 |
| 6.9820 |
| 7.0605 |
| 7.2071 |
| 7.1010 |
| 6.8127 |
| 6.7162 |
| 6.8590 |
| 6.9195 |
| 7.1121 |
| 7.1098 |
| 7.2414 |
| 7.1872 |
| 7.2194 |
| 7.2025 |
| 7.2023 |
| 7.3193 |
| 7.3491 |
| 7.6045 |
| 7.5182 |
| 7.5765 |
| 7.6431 |
| 7.7214 |
| 7.7808 |
| 7.7700 |
| 7.6302 |
| 7.5545 |
| 7.5566 |
| 7.6312 |
| 7.5324 |
| 7.5017 |
| 7.3374 |
| 7.2087 |
| 7.2169 |
| 7.3015 |
| 7.2517 |
| 7.2834 |
| 7.2307 |
| 7.2065 |
| 7.4253 |
| 7.3944 |
| 7.5689 |
| 7.5077 |
| 7.7765 |
| 7.6421 |
| 7.6749 |
| 7.6124 |
| 7.4863 |
| 7.4721 |
| 7.7751 |
| 7.8936 |
| 7.7966 |
| 7.7738 |
| 8.0719 |
| 8.0184 |
| 7.8904 |
| 7.6463 |
| 7.6551 |
| 7.7130 |
| 7.8004 |
| 8.1406 |
| 8.1149 |
| 8.0092 |
| 7.8409 |
| 7.8816 |
| 7.9399 |
| 7.7026 |
| 7.7020 |
| 7.8240 |
| 7.7181 |
| 7.5936 |
| 7.5104 |
| 7.7252 |
| 7.6716 |
| 7.6107 |
| 7.5468 |
| 7.4279 |
| 7.5480 |
| 7.8350 |
| 7.9008 |
| 7.8105 |
| 8.1372 |
| 8.1632 |
| 8.0634 |
| 7.9195 |
| 7.8513 |
| 7.9643 |
| 8.2109 |
| 8.1965 |
| 7.9971 |
| 7.8035 |
| 8.0473 |
| 8.1242 |
| 8.2426 |
| 8.0388 |
| 8.2697 |
| 8.2548 |
| 8.3621 |
| 8.4323 |
| 8.3303 |
| 8.5125 |
| 8.6359 |
| 8.4327 |
| 8.3347 |
| 8.2663 |
| 8.3596 |
| 8.1940 |
| 8.3918 |
| 8.3686 |
| 8.2056 |
| 7.9762 |
| 7.7630 |
| 7.8659 |
| 7.7710 |
| 7.5246 |
| 7.8127 |
| 7.8213 |
| 8.0431 |
| 7.8296 |
| 7.7515 |
| 7.6500 |
| 7.6460 |
| 7.5887 |
| 8.0081 |
| 8.0578 |
| 8.0387 |
| 7.8364 |
| 7.7788 |
| 7.7430 |
| 7.7092 |
| 7.7588 |
| 7.6935 |
| 7.3236 |
| 7.2771 |
| 7.1182 |
| 7.0914 |
| 7.1077 |
| 6.8815 |
| 6.9994 |
| 7.0336 |
| 6.9929 |
| 7.0145 |
| 6.9936 |
| 6.8559 |
| 6.7568 |
| 6.9545 |
| 7.2546 |
| 7.1745 |
| 7.1818 |
| 7.0086 |
| 7.0156 |
| 7.0021 |
| 7.0720 |
| 7.1872 |
| 6.9296 |
| 6.8995 |
| 6.5967 |
| 6.5675 |
| 6.4685 |
| 6.4644 |
| 6.5073 |
| 6.7287 |
| 6.4203 |
| 6.7565 |
| 6.8983 |
| 7.1397 |
| 7.4574 |
| 7.4167 |
| 7.5815 |
| 7.6212 |
| 7.5927 |
| 7.6637 |
| 7.8349 |
| 7.8263 |
| 7.8931 |
| 8.0661 |
| 8.1136 |
| 8.0121 |
| 7.8435 |
| 7.7641 |
| 7.8710 |
| 7.7857 |
| 7.7752 |
| 7.6803 |
| 7.5764 |
| 7.7810 |
| 7.6762 |
| 7.6988 |
| 7.4992 |
| 7.4291 |
| 7.6114 |
| 7.8438 |
| 7.7707 |
| 7.5042 |
| 7.5157 |
| 7.4377 |
| 7.3889 |
| 7.5265 |
| 7.7450 |
| 7.9397 |
| 7.8900 |
| 7.7567 |
| 7.8220 |
| 7.7391 |
| 7.5493 |
| 7.4752 |
| 7.6278 |
| 7.6926 |
| 7.7563 |
| 7.8856 |
| 7.6667 |
| 7.7998 |
| 7.8810 |
| 7.9359 |
| 7.8968 |
| 7.8008 |
| 7.6972 |
| 7.6065 |
| 7.7688 |
| 7.9590 |
| 8.1687 |
| 8.0988 |
| 8.3126 |
| 8.5715 |
| 8.3168 |
| 8.2015 |
| 8.1716 |
| 7.9904 |
| 7.7647 |
| 7.7115 |
| 7.9659 |
| 7.9395 |
| 8.2312 |
| 8.2120 |
| 8.1707 |
| 8.1060 |
| 8.1528 |
| 8.1004 |
| 8.2106 |
| 8.1845 |
| 7.9556 |
| 8.2444 |
| 8.1628 |
| 7.7535 |
| 7.6340 |
| 7.6760 |
| 7.8270 |
| 7.6893 |
| 7.9659 |
| 8.2015 |
| 8.3380 |
| 8.1608 |
| 8.3003 |
| 8.1987 |
| 7.9434 |
| 8.0395 |
| 8.0392 |
| 8.2281 |
| 8.5577 |
| 8.6674 |
| 8.5439 |
| 8.7966 |
| 8.5617 |
| 8.5439 |
| 8.6379 |
| 8.6874 |
| 8.5694 |
| 8.7846 |
| 8.8969 |
| 8.6317 |
| 8.7887 |
| 8.7510 |
| 8.9651 |
| 8.8182 |
| 8.6267 |
| 8.4954 |
| 8.5033 |
| 8.4647 |
| 8.2476 |
| 8.1523 |
| 8.3062 |
| 8.0317 |
| 8.0120 |
| 7.5486 |
| 7.5349 |
| 7.5085 |
| 7.4189 |
| 7.2119 |
| 7.3079 |
| 7.3570 |
| 7.5779 |
| 7.7691 |
| 7.5825 |
| 7.6776 |
| 7.8522 |
| 7.7773 |
| 7.9248 |
| 7.9062 |
| 7.8242 |
| 7.8221 |
| 7.7222 |
| 7.6261 |
| 7.8865 |
| 7.9357 |
| 7.9410 |
| 7.7255 |
| 7.8714 |
| 8.0022 |
| 7.9862 |
| 8.0208 |
| 8.0776 |
| 7.9723 |
| 7.8181 |
| 7.7512 |
| 7.5723 |
| 7.6544 |
| 7.9235 |
| 7.7169 |
| 7.3841 |
| 7.5523 |
| 8.1419 |
| 8.2568 |
| 8.2772 |
| 8.3960 |
| 8.4031 |
| 8.3183 |
| 8.1964 |
| 8.0912 |
| 8.0138 |
| 7.9776 |
| 7.9620 |
| 7.9243 |
| 7.9636 |
| 7.7487 |
| 7.6902 |
| 7.8466 |
| 7.7684 |
| 7.9129 |
| 7.7013 |
| 7.4975 |
| 7.9393 |
| 7.8573 |
| 7.6944 |
| 7.5279 |
| 7.7592 |
| 7.8184 |
| 7.7896 |
| 7.6273 |
| 7.4072 |
| 7.6631 |
| 7.5710 |
| 7.8559 |
| 7.9539 |
| 7.8515 |
| 7.7166 |
| 7.4765 |
| 7.5059 |
| 7.4286 |
| 7.3729 |
| 7.0532 |
| 7.2078 |
| 7.0932 |
| 7.0740 |
| 6.8410 |
| 6.8850 |
| 6.9940 |
| 7.1291 |
| 7.4855 |
| 7.3924 |
| 7.2965 |
| 7.1209 |
| 7.1324 |
| 6.8995 |
| 6.9936 |
| 7.0435 |
| 6.9781 |
| 6.9574 |
| 7.0593 |
| 6.8769 |
| 6.8075 |
| 6.8239 |
| 6.5232 |
| 6.3434 |
| 6.5388 |
| 6.7803 |
| 6.8897 |
| 6.9838 |
| 6.7367 |
| 7.3473 |
| 7.4624 |
| 7.5633 |
| 7.3763 |
| 7.4328 |
| 7.6051 |
| 7.6753 |
| 7.8336 |
| 7.7721 |
| 7.6543 |
| 7.5287 |
| 7.8488 |
| 7.8545 |
| 7.6481 |
| 7.9813 |
| 8.0759 |
| 8.1031 |
| 8.0724 |
| 8.0786 |
| 8.1207 |
| 8.2030 |
| 8.1508 |
| 8.2108 |
| 8.3517 |
| 8.3946 |
| 8.2628 |
| 8.1934 |
| 8.3282 |
| 8.5623 |
| 8.5747 |
| 8.5005 |
| 8.3905 |
| 8.4239 |
| 8.2548 |
| 8.2584 |
| 8.3919 |
| 8.2883 |
| 8.3483 |
| 8.1094 |
| 8.2962 |
| 8.4313 |
| 8.5520 |
| 8.5334 |
| 8.5992 |
| 8.5839 |
| 8.5880 |
| 8.5153 |
| 8.6740 |
| 8.6954 |
| 8.7580 |
| 8.7378 |
| 8.5931 |
| 8.6050 |
| 9.0108 |
| 9.0204 |
| 8.8986 |
| 8.7701 |
| 8.9696 |
| 8.9849 |
| 8.9287 |
| 8.8708 |
| 8.7486 |
| 8.7214 |
| 8.7511 |
| 8.8406 |
| 8.9674 |
| 9.1390 |
| 9.0779 |
| 9.1758 |
| 9.2012 |
| 9.1556 |
| 9.1238 |
| 9.0855 |
| 9.0145 |
| 8.8940 |
| 9.0647 |
| 9.0773 |
| 8.9490 |
| 8.9309 |
| 8.9171 |
| 9.0998 |
| 9.0608 |
| 9.2734 |
| 9.1596 |
| 9.1209 |
| 9.2024 |
| 9.1813 |
| 9.1249 |
| 9.0767 |
| 8.9726 |
| 9.1142 |
| 9.1322 |
| 9.1815 |
| 9.1577 |
| 9.1336 |
| 8.9930 |
| 8.9661 |
| 9.0685 |
| 9.1067 |
| 9.1613 |
| 9.3492 |
| 9.4765 |
| 9.5991 |
| 9.5995 |
| 9.4960 |
| 9.7505 |
| 9.9665 |
| 9.8413 |
| 9.7014 |
| 9.7107 |
| 10.0259 |
| 10.0234 |
| 9.9151 |
| 9.8599 |
| 9.9309 |
| 10.1460 |
| 10.2970 |
| 10.4361 |
| 10.3174 |
| 9.9734 |
| 9.8415 |
| 9.9004 |
| 9.8853 |
| 9.6907 |
| 9.6894 |
| 9.6333 |
| 9.5579 |
| 9.5387 |
| 9.4304 |
| 9.2827 |
| 9.1085 |
| 9.0770 |
| 9.2607 |
| 9.3152 |
| 9.5987 |
| 9.6405 |
| 9.6018 |
| 9.3670 |
| 9.6192 |
| 9.6574 |
| 9.4110 |
| 9.3359 |
| 9.4362 |
| 9.5406 |
| 9.6732 |
| 9.7300 |
| 9.7931 |
| 9.6562 |
| 9.5171 |
| 9.5570 |
| 9.6935 |
| 10.0420 |
| 10.2504 |
| 10.3489 |
| 10.2550 |
| 10.2006 |
| 10.0466 |
| 9.9068 |
| 10.0456 |
| 9.9545 |
| 10.1047 |
| 9.9643 |
| 9.9008 |
| 9.9476 |
| 9.6961 |
| 9.4533 |
| 10.1389 |
| 10.3419 |
| 10.5722 |
| 10.8341 |
| 10.5752 |
| 10.5726 |
| 10.7057 |
| 10.9204 |
| 10.8867 |
| 10.8667 |
| 10.5443 |
| 10.7248 |
| 10.6224 |
| 10.8179 |
| 10.6601 |
| 10.7298 |
| 10.5780 |
| 10.4098 |
| 10.6149 |
| 10.5471 |
| 10.4849 |
| 10.7479 |
| 10.8560 |
| 10.6665 |
| 10.3982 |
| 10.3987 |
| 10.6352 |
| 10.7819 |
| 10.6225 |
| 10.5593 |
| 10.5544 |
| 10.5026 |
| 10.2588 |
| 10.2357 |
| 10.3172 |
| 10.0780 |
| 10.1295 |
| 10.1606 |
| 10.3330 |
| 10.4987 |
| 10.3622 |
| 10.0636 |
| 10.1508 |
| 10.2210 |
| 9.8262 |
| 9.8010 |
| 9.8560 |
| 9.7596 |
| 9.8338 |
| 9.6689 |
| 9.7811 |
| 9.7697 |
| 9.9251 |
| 10.0115 |
| 10.0938 |
| 10.3048 |
| 10.4328 |
| 10.3603 |
| 10.1713 |
| 10.0653 |
| 10.3372 |
| 10.5683 |
| 10.4903 |
| 10.2848 |
| 10.5402 |
| 10.5573 |
| 10.5156 |
| 10.6397 |
| 10.5814 |
| 10.6507 |
| 10.4305 |
| 10.3973 |
| 10.3111 |
| 10.6541 |
| 10.7693 |
| 10.5197 |
| 10.4080 |
| 10.6954 |
| 10.5172 |
| 10.2925 |
| 10.1229 |
| 10.2862 |
| 10.3316 |
| 10.2013 |
| 9.9397 |
| 9.7539 |
| 9.8374 |
| 9.9524 |
| 10.0982 |
| 10.3177 |
| 10.4425 |
| 10.6963 |
| 10.5724 |
| 10.4424 |
| 10.3769 |
| 10.2567 |
| 9.8282 |
| 10.0137 |
| 10.0419 |
| 10.3307 |
| 10.0577 |
| 10.1733 |
| 10.2868 |
| 10.2655 |
| 10.1527 |
| 10.0506 |
| 10.0173 |
| 9.9983 |
| 9.9871 |
| 9.9168 |
| 9.8509 |
| 9.9098 |
| 9.9495 |
| 9.8860 |
| 9.8029 |
| 9.5338 |
| 9.4949 |
| 9.3591 |
| 9.4674 |
| 9.5278 |
| 9.4334 |
| 9.3418 |
| 9.3305 |
| 9.3112 |
| 9.4525 |
| 9.4412 |
| 9.5625 |
| 9.5489 |
| 9.5206 |
| 9.7424 |
| 9.7731 |
| 9.5662 |
| 9.6769 |
| 9.6447 |
| 9.6830 |
| 9.3501 |
| 9.3659 |
| 9.3706 |
| 9.3312 |
| 9.4132 |
| 9.3888 |
| 9.6693 |
| 9.7433 |
| 9.8038 |
| 9.6033 |
| 9.4534 |
| 9.5121 |
| 9.6965 |
| 9.7553 |
| 9.4877 |
| 9.6809 |
| 9.6506 |
| 9.1992 |
| 9.6495 |
| 9.7754 |
| 9.6684 |
| 9.7020 |
| 9.8555 |
| 9.7357 |
| 9.7603 |
| 9.5655 |
| 9.3726 |
| 9.4516 |
| 8.9219 |
| 9.0716 |
| 9.3783 |
| 9.5051 |
| 9.1641 |
| 8.9192 |
| 9.2387 |
| 9.2558 |
| 9.0108 |
| 9.0273 |
| 8.9882 |
| 9.0766 |
| 8.7389 |
| 8.7198 |
| 8.9117 |
| 8.9186 |
| 8.4799 |
| 8.2876 |
| 8.2614 |
| 8.2744 |
| 7.8922 |
| 7.9196 |
| 7.6402 |
| 7.1682 |
| 7.3789 |
| 7.4766 |
| 7.4520 |
| 7.6165 |
| 7.2428 |
| 7.3303 |
| 7.3520 |
| 7.4855 |
| 7.7779 |
| 7.7091 |
| 7.4175 |
| 7.1814 |
| 7.3085 |
| 7.3762 |
| 7.2491 |
| 7.2781 |
| 7.2925 |
| 7.5977 |
| 6.6425 |
| 7.7542 |
| 7.8523 |
| 8.4635 |
| 8.8111 |
| 8.9008 |
| 8.7884 |
| 8.9511 |
| 9.0960 |
| 9.0807 |
| 8.9384 |
| 8.8904 |
| 9.5441 |
| 9.1624 |
| 9.1219 |
| 9.0574 |
| 8.9934 |
| 8.7872 |
| 8.6479 |
| 8.5710 |
| 8.7929 |
| 9.0225 |
| 9.0161 |
| 9.1917 |
| 8.9496 |
| 8.8933 |
| 8.7704 |
| 8.6174 |
| 8.5123 |
| 8.5619 |
| 8.3037 |
| 8.3014 |
| 8.2683 |
| 8.3824 |
| 8.5061 |
| 8.6259 |
| 8.7388 |
| 8.6253 |
| 9.1514 |
| 9.4077 |
| 9.4274 |
| 9.7980 |
| 9.6769 |
| 9.7870 |
| 9.5388 |
| 9.7823 |
| 9.9402 |
| 9.8594 |
| 9.8502 |
| 10.0930 |
| 10.0123 |
| 10.2076 |
| 10.1702 |
| 9.8497 |
| 9.9521 |
| 9.7337 |
| 9.7241 |
| 9.4546 |
| 9.3311 |
| 9.3622 |
| 9.4184 |
| 9.4924 |
| 9.3194 |
| 9.3975 |
| 9.3904 |
| 9.3820 |
| 9.8265 |
| 9.6519 |
| 9.6480 |
| 9.4942 |
| 9.4407 |
| 9.3915 |
| 9.2071 |
| 9.3631 |
| 9.5256 |
| 9.6108 |
| 9.7025 |
| 9.7075 |
| 9.5460 |
| 9.6668 |
| 9.6681 |
| 9.7398 |
| 9.5754 |
| 9.7412 |
| 9.4518 |
| 9.5516 |
| 9.3825 |
| 9.8373 |
| 9.7816 |
| 9.6809 |
| 9.7320 |
| 9.6324 |
| 9.8825 |
| 9.6967 |
| 9.6888 |
| 10.0121 |
| 10.0048 |
| 9.9909 |
| 9.8764 |
| 9.9020 |
| 10.0247 |
| 9.9787 |
| 10.0179 |
| 9.8097 |
| 9.7600 |
| 9.5241 |
| 9.7431 |
| 9.3601 |
| 9.5602 |
| 9.6688 |
| 9.9115 |
| 9.8665 |
| 10.1878 |
| 10.1714 |
| 10.5075 |
| 10.7330 |
| 10.6914 |
| 10.5989 |
| 10.4034 |
| 10.1250 |
| 10.2434 |
| 10.1770 |
| 9.8203 |
| 10.4583 |
| 10.7273 |
| 10.7814 |
| 10.9776 |
| 11.0251 |
| 11.4339 |
| 11.8319 |
| 11.6722 |
| 11.9710 |
| 11.6505 |
| 11.6597 |
| 11.6944 |
| 11.4554 |
| 11.5002 |
| 11.4268 |
| 11.5495 |
| 11.7018 |
| 11.7959 |
| 11.6604 |
| 11.7521 |
| 11.7126 |
| 11.9946 |
| 11.7896 |
| 11.8287 |
| 11.0789 |
| 11.4476 |
| 11.3442 |
| 11.4508 |
| 11.3228 |
| 11.0378 |
| 10.8414 |
| 10.4712 |
| 10.5914 |
| 10.5647 |
| 10.9294 |
| 11.0253 |
| 10.8590 |
| 11.0792 |
| 11.1082 |
| 11.0155 |
| 11.0516 |
| 11.1901 |
| 10.8033 |
| 10.8132 |
| 10.9043 |
| 10.8384 |
| 10.6898 |
| 10.5412 |
| 10.5578 |
| 10.3465 |
| 10.1704 |
| 10.5281 |
| 10.4575 |
| 10.2806 |
| 10.3458 |
| 10.5696 |
| 10.7157 |
| 10.9844 |
| 11.5738 |
| 11.6473 |
| 11.6163 |
| 11.2447 |
| 11.4464 |
| 11.3398 |
| 11.2402 |
| 11.5116 |
| 11.8674 |
| 11.9730 |
| 12.2252 |
| 11.9739 |
| 11.7624 |
| 11.4259 |
| 11.7967 |
| 11.8358 |
| 11.7330 |
| 11.7685 |
| 12.4162 |
| 12.6140 |
| 12.4376 |
| 12.3562 |
| 12.2846 |
| 12.4440 |
| 11.9641 |
| 11.8949 |
| 11.7868 |
| 12.0126 |
| 11.8189 |
| 11.5921 |
| 11.0922 |
| 11.4384 |
| 11.3471 |
| 11.4108 |
| 11.3515 |
| 11.0005 |
| 10.9004 |
| 11.3165 |
| 11.0573 |
| 11.6085 |
| 11.4897 |
| 11.9869 |
| 12.0101 |
| 11.5613 |
| 11.6986 |
| 11.6685 |
| 11.5722 |
| 11.2333 |
| 11.0716 |
| 11.1950 |
| 10.9494 |
| 10.8830 |
| 10.4488 |
| 10.4809 |
| 10.6367 |
| 11.0133 |