Povijest dnevnih stopa SZL /GTQ od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 1.3797 gvatemalski kvecal
Minimalni na
1 svazi lilangeni = 0.2804 gvatemalski kvecal
povijest Cijena GTQ / SZL
Date | SZL/GTQ |
| 0.4228 |
| 0.4265 |
| 0.4219 |
| 0.4213 |
| 0.4138 |
| 0.4070 |
| 0.4112 |
| 0.4198 |
| 0.4121 |
| 0.4120 |
| 0.4142 |
| 0.4187 |
| 0.4097 |
| 0.4052 |
| 0.4114 |
| 0.4102 |
| 0.4125 |
| 0.4161 |
| 0.4087 |
| 0.4188 |
| 0.4173 |
| 0.4238 |
| 0.4250 |
| 0.4240 |
| 0.4102 |
| 0.4178 |
| 0.4191 |
| 0.4262 |
| 0.4178 |
| 0.4300 |
| 0.4081 |
| 0.4111 |
| 0.4173 |
| 0.4046 |
| 0.4106 |
| 0.4200 |
| 0.4139 |
| 0.4158 |
| 0.4167 |
| 0.4201 |
| 0.4133 |
| 0.4139 |
| 0.4219 |
| 0.4436 |
| 0.4370 |
| 0.4351 |
| 0.4171 |
| 0.4178 |
| 0.4218 |
| 0.4306 |
| 0.4218 |
| 0.4037 |
| 0.3974 |
| 0.4041 |
| 0.4097 |
| 0.4245 |
| 0.4240 |
| 0.4307 |
| 0.4280 |
| 0.4290 |
| 0.4292 |
| 0.4246 |
| 0.4329 |
| 0.4356 |
| 0.4512 |
| 0.4528 |
| 0.4569 |
| 0.4589 |
| 0.4596 |
| 0.4610 |
| 0.4608 |
| 0.4543 |
| 0.4515 |
| 0.4538 |
| 0.4572 |
| 0.4490 |
| 0.4513 |
| 0.4366 |
| 0.4262 |
| 0.4274 |
| 0.4355 |
| 0.4347 |
| 0.4391 |
| 0.4345 |
| 0.4413 |
| 0.4552 |
| 0.4485 |
| 0.4583 |
| 0.4547 |
| 0.4732 |
| 0.4644 |
| 0.4698 |
| 0.4613 |
| 0.4531 |
| 0.4559 |
| 0.4772 |
| 0.4886 |
| 0.4835 |
| 0.4810 |
| 0.5004 |
| 0.4962 |
| 0.4881 |
| 0.4725 |
| 0.4736 |
| 0.4838 |
| 0.4875 |
| 0.5154 |
| 0.5107 |
| 0.5018 |
| 0.5017 |
| 0.5091 |
| 0.5058 |
| 0.4964 |
| 0.4954 |
| 0.5052 |
| 0.5008 |
| 0.4944 |
| 0.4874 |
| 0.4973 |
| 0.4885 |
| 0.4856 |
| 0.4849 |
| 0.4790 |
| 0.4903 |
| 0.5093 |
| 0.5162 |
| 0.5043 |
| 0.5248 |
| 0.5243 |
| 0.5174 |
| 0.5153 |
| 0.5152 |
| 0.5228 |
| 0.5396 |
| 0.5430 |
| 0.5285 |
| 0.5087 |
| 0.5252 |
| 0.5303 |
| 0.5370 |
| 0.5231 |
| 0.5350 |
| 0.5363 |
| 0.5447 |
| 0.5504 |
| 0.5432 |
| 0.5616 |
| 0.5727 |
| 0.5615 |
| 0.5524 |
| 0.5453 |
| 0.5501 |
| 0.5350 |
| 0.5416 |
| 0.5436 |
| 0.5287 |
| 0.5235 |
| 0.5157 |
| 0.5250 |
| 0.5186 |
| 0.4972 |
| 0.5116 |
| 0.5227 |
| 0.5370 |
| 0.5220 |
| 0.5176 |
| 0.5110 |
| 0.5080 |
| 0.5043 |
| 0.5343 |
| 0.5342 |
| 0.5293 |
| 0.5197 |
| 0.5144 |
| 0.5116 |
| 0.5068 |
| 0.5070 |
| 0.5066 |
| 0.4794 |
| 0.4782 |
| 0.4721 |
| 0.4704 |
| 0.4720 |
| 0.4546 |
| 0.4634 |
| 0.4657 |
| 0.4618 |
| 0.4614 |
| 0.4541 |
| 0.4407 |
| 0.4346 |
| 0.4473 |
| 0.4667 |
| 0.4615 |
| 0.4597 |
| 0.4519 |
| 0.4474 |
| 0.4439 |
| 0.4475 |
| 0.4568 |
| 0.4412 |
| 0.4370 |
| 0.4178 |
| 0.4174 |
| 0.4127 |
| 0.4092 |
| 0.4095 |
| 0.4257 |
| 0.4062 |
| 0.4327 |
| 0.4336 |
| 0.4602 |
| 0.4834 |
| 0.4922 |
| 0.5048 |
| 0.5109 |
| 0.5088 |
| 0.5149 |
| 0.5272 |
| 0.5299 |
| 0.5383 |
| 0.5414 |
| 0.5476 |
| 0.5418 |
| 0.5306 |
| 0.5244 |
| 0.5284 |
| 0.5223 |
| 0.5216 |
| 0.5167 |
| 0.5162 |
| 0.5327 |
| 0.5260 |
| 0.5249 |
| 0.5134 |
| 0.5082 |
| 0.5180 |
| 0.5278 |
| 0.5228 |
| 0.5048 |
| 0.5019 |
| 0.5002 |
| 0.4965 |
| 0.5143 |
| 0.5403 |
| 0.5521 |
| 0.5527 |
| 0.5441 |
| 0.5457 |
| 0.5370 |
| 0.5196 |
| 0.5169 |
| 0.5311 |
| 0.5310 |
| 0.5325 |
| 0.5357 |
| 0.5293 |
| 0.5348 |
| 0.5400 |
| 0.5459 |
| 0.5434 |
| 0.5403 |
| 0.5363 |
| 0.5333 |
| 0.5349 |
| 0.5411 |
| 0.5563 |
| 0.5510 |
| 0.5663 |
| 0.5805 |
| 0.5657 |
| 0.5575 |
| 0.5564 |
| 0.5553 |
| 0.5375 |
| 0.5315 |
| 0.5383 |
| 0.5379 |
| 0.5634 |
| 0.5588 |
| 0.5499 |
| 0.5358 |
| 0.5386 |
| 0.5344 |
| 0.5420 |
| 0.5362 |
| 0.5174 |
| 0.5442 |
| 0.5419 |
| 0.5122 |
| 0.5041 |
| 0.5124 |
| 0.5251 |
| 0.5159 |
| 0.5341 |
| 0.5587 |
| 0.5693 |
| 0.5551 |
| 0.5664 |
| 0.5587 |
| 0.5415 |
| 0.5526 |
| 0.5534 |
| 0.5713 |
| 0.5969 |
| 0.6012 |
| 0.5831 |
| 0.6043 |
| 0.5912 |
| 0.5969 |
| 0.6011 |
| 0.6148 |
| 0.6111 |
| 0.6255 |
| 0.6356 |
| 0.6147 |
| 0.6259 |
| 0.6201 |
| 0.6373 |
| 0.6313 |
| 0.6171 |
| 0.6096 |
| 0.6149 |
| 0.6089 |
| 0.5970 |
| 0.5899 |
| 0.5970 |
| 0.5762 |
| 0.5730 |
| 0.5387 |
| 0.5375 |
| 0.5347 |
| 0.5232 |
| 0.5059 |
| 0.5183 |
| 0.5213 |
| 0.5359 |
| 0.5508 |
| 0.5324 |
| 0.5399 |
| 0.5505 |
| 0.5530 |
| 0.5652 |
| 0.5630 |
| 0.5571 |
| 0.5546 |
| 0.5477 |
| 0.5432 |
| 0.5554 |
| 0.5625 |
| 0.5620 |
| 0.5483 |
| 0.5563 |
| 0.5696 |
| 0.5691 |
| 0.5716 |
| 0.5773 |
| 0.5678 |
| 0.5556 |
| 0.5548 |
| 0.5379 |
| 0.5462 |
| 0.5621 |
| 0.5484 |
| 0.5256 |
| 0.5342 |
| 0.5748 |
| 0.5767 |
| 0.5598 |
| 0.5645 |
| 0.5638 |
| 0.5616 |
| 0.5559 |
| 0.5581 |
| 0.5522 |
| 0.5568 |
| 0.5498 |
| 0.5516 |
| 0.5484 |
| 0.5364 |
| 0.5306 |
| 0.5516 |
| 0.5417 |
| 0.5401 |
| 0.5280 |
| 0.5197 |
| 0.5568 |
| 0.5545 |
| 0.5386 |
| 0.5270 |
| 0.5398 |
| 0.5511 |
| 0.5497 |
| 0.5345 |
| 0.5217 |
| 0.5402 |
| 0.5318 |
| 0.5525 |
| 0.5585 |
| 0.5523 |
| 0.5425 |
| 0.5290 |
| 0.5314 |
| 0.5262 |
| 0.5224 |
| 0.4955 |
| 0.5109 |
| 0.5086 |
| 0.5008 |
| 0.4867 |
| 0.4874 |
| 0.5007 |
| 0.5163 |
| 0.5446 |
| 0.5386 |
| 0.5296 |
| 0.5161 |
| 0.5178 |
| 0.5009 |
| 0.5087 |
| 0.5064 |
| 0.4975 |
| 0.4865 |
| 0.4940 |
| 0.4826 |
| 0.4805 |
| 0.4826 |
| 0.4649 |
| 0.4543 |
| 0.4723 |
| 0.4924 |
| 0.4989 |
| 0.5053 |
| 0.4833 |
| 0.5297 |
| 0.5341 |
| 0.5468 |
| 0.5342 |
| 0.5376 |
| 0.5558 |
| 0.5641 |
| 0.5782 |
| 0.5765 |
| 0.5657 |
| 0.5471 |
| 0.5694 |
| 0.5698 |
| 0.5547 |
| 0.5776 |
| 0.5794 |
| 0.5935 |
| 0.6040 |
| 0.6032 |
| 0.6068 |
| 0.6157 |
| 0.6136 |
| 0.6165 |
| 0.6239 |
| 0.6292 |
| 0.6182 |
| 0.6148 |
| 0.6264 |
| 0.6434 |
| 0.6439 |
| 0.6406 |
| 0.6426 |
| 0.6450 |
| 0.6345 |
| 0.6323 |
| 0.6447 |
| 0.6310 |
| 0.6389 |
| 0.6128 |
| 0.6306 |
| 0.6494 |
| 0.6558 |
| 0.6573 |
| 0.6616 |
| 0.6637 |
| 0.6681 |
| 0.6581 |
| 0.6646 |
| 0.6485 |
| 0.6546 |
| 0.6576 |
| 0.6529 |
| 0.6642 |
| 0.6938 |
| 0.6940 |
| 0.6844 |
| 0.6759 |
| 0.6920 |
| 0.6970 |
| 0.6913 |
| 0.6932 |
| 0.6818 |
| 0.6840 |
| 0.6941 |
| 0.7032 |
| 0.7174 |
| 0.7290 |
| 0.7282 |
| 0.7378 |
| 0.7349 |
| 0.7311 |
| 0.7396 |
| 0.7305 |
| 0.7249 |
| 0.7197 |
| 0.7328 |
| 0.7357 |
| 0.7291 |
| 0.7385 |
| 0.7316 |
| 0.7496 |
| 0.7439 |
| 0.7456 |
| 0.7336 |
| 0.7272 |
| 0.7385 |
| 0.7387 |
| 0.7368 |
| 0.7320 |
| 0.7122 |
| 0.7187 |
| 0.7208 |
| 0.7151 |
| 0.7126 |
| 0.7151 |
| 0.6976 |
| 0.6988 |
| 0.7057 |
| 0.7223 |
| 0.7310 |
| 0.7386 |
| 0.7506 |
| 0.7607 |
| 0.7640 |
| 0.7584 |
| 0.7715 |
| 0.7838 |
| 0.7801 |
| 0.7603 |
| 0.7799 |
| 0.8111 |
| 0.8094 |
| 0.8031 |
| 0.7955 |
| 0.7883 |
| 0.8053 |
| 0.8066 |
| 0.7969 |
| 0.7783 |
| 0.7705 |
| 0.7768 |
| 0.7975 |
| 0.7945 |
| 0.7997 |
| 0.7950 |
| 0.7866 |
| 0.7684 |
| 0.7901 |
| 0.7731 |
| 0.7875 |
| 0.7717 |
| 0.7808 |
| 0.8090 |
| 0.8262 |
| 0.8529 |
| 0.8673 |
| 0.8608 |
| 0.8443 |
| 0.8579 |
| 0.8643 |
| 0.8415 |
| 0.8417 |
| 0.8504 |
| 0.8548 |
| 0.8626 |
| 0.8811 |
| 0.8849 |
| 0.8833 |
| 0.8745 |
| 0.8719 |
| 0.8846 |
| 0.9083 |
| 0.9249 |
| 0.9326 |
| 0.9249 |
| 0.9198 |
| 0.9042 |
| 0.8931 |
| 0.8918 |
| 0.8881 |
| 0.8988 |
| 0.8987 |
| 0.9038 |
| 0.9087 |
| 0.9147 |
| 0.9029 |
| 0.9587 |
| 0.9638 |
| 0.9689 |
| 0.9793 |
| 0.9430 |
| 0.9400 |
| 0.9467 |
| 0.9684 |
| 0.9571 |
| 0.9553 |
| 0.9287 |
| 0.9487 |
| 0.9437 |
| 0.9617 |
| 0.9210 |
| 0.9424 |
| 0.9343 |
| 0.9206 |
| 0.9339 |
| 0.9400 |
| 0.9501 |
| 0.9961 |
| 1.0034 |
| 0.9904 |
| 0.9719 |
| 0.9781 |
| 1.0123 |
| 1.0206 |
| 1.0185 |
| 1.0214 |
| 1.0283 |
| 1.0146 |
| 1.0144 |
| 1.0097 |
| 1.0255 |
| 0.9945 |
| 0.9828 |
| 0.9659 |
| 0.9625 |
| 0.9654 |
| 0.9592 |
| 0.9271 |
| 0.9438 |
| 0.9730 |
| 0.9364 |
| 0.9338 |
| 0.9824 |
| 0.9899 |
| 1.0002 |
| 0.9703 |
| 0.9946 |
| 0.9956 |
| 1.0058 |
| 1.0112 |
| 1.0350 |
| 1.0744 |
| 1.1116 |
| 1.1065 |
| 1.0827 |
| 1.0817 |
| 1.1215 |
| 1.1657 |
| 1.1487 |
| 1.1144 |
| 1.1490 |
| 1.1520 |
| 1.1430 |
| 1.1409 |
| 1.1529 |
| 1.1622 |
| 1.1219 |
| 1.1029 |
| 1.0804 |
| 1.1284 |
| 1.1542 |
| 1.1285 |
| 1.1143 |
| 1.1545 |
| 1.1419 |
| 1.1173 |
| 1.0940 |
| 1.1170 |
| 1.1307 |
| 1.1148 |
| 1.0918 |
| 1.0698 |
| 1.0827 |
| 1.1001 |
| 1.1268 |
| 1.1527 |
| 1.1740 |
| 1.2132 |
| 1.1799 |
| 1.1650 |
| 1.1671 |
| 1.1627 |
| 1.1236 |
| 1.1472 |
| 1.1477 |
| 1.1738 |
| 1.1538 |
| 1.1575 |
| 1.1855 |
| 1.1798 |
| 1.1709 |
| 1.1483 |
| 1.1314 |
| 1.1201 |
| 1.1104 |
| 1.1014 |
| 1.0936 |
| 1.0794 |
| 1.1080 |
| 1.1021 |
| 1.0833 |
| 1.0466 |
| 1.0519 |
| 1.0392 |
| 1.0565 |
| 1.0662 |
| 1.0484 |
| 1.0317 |
| 1.0369 |
| 1.0185 |
| 1.0578 |
| 1.0754 |
| 1.0905 |
| 1.0901 |
| 1.0760 |
| 1.1012 |
| 1.1026 |
| 1.0891 |
| 1.0868 |
| 1.0869 |
| 1.0908 |
| 1.0565 |
| 1.0659 |
| 1.0632 |
| 1.0639 |
| 1.0975 |
| 1.1003 |
| 1.1333 |
| 1.1410 |
| 1.1350 |
| 1.1093 |
| 1.0915 |
| 1.1048 |
| 1.1140 |
| 1.1216 |
| 1.1000 |
| 1.1177 |
| 1.1127 |
| 1.0606 |
| 1.1129 |
| 1.1331 |
| 1.1210 |
| 1.1104 |
| 1.1164 |
| 1.1029 |
| 1.1031 |
| 1.0731 |
| 1.0572 |
| 1.0580 |
| 1.0084 |
| 1.0238 |
| 1.0491 |
| 1.0510 |
| 1.0181 |
| 0.9860 |
| 1.0188 |
| 1.0253 |
| 0.9954 |
| 1.0050 |
| 1.0016 |
| 1.0173 |
| 0.9722 |
| 0.9453 |
| 0.9672 |
| 0.9602 |
| 0.9124 |
| 0.8924 |
| 0.8924 |
| 0.8953 |
| 0.8446 |
| 0.8536 |
| 0.8139 |
| 0.7589 |
| 0.7742 |
| 0.7959 |
| 0.7955 |
| 0.8195 |
| 0.7766 |
| 0.7692 |
| 0.7800 |
| 0.7993 |
| 0.8246 |
| 0.8134 |
| 0.7971 |
| 0.7555 |
| 0.7533 |
| 0.7524 |
| 0.7386 |
| 0.7546 |
| 0.7567 |
| 0.7773 |
| 0.6672 |
| 0.7844 |
| 0.8106 |
| 0.8721 |
| 0.9044 |
| 0.9257 |
| 0.9106 |
| 0.9553 |
| 0.9623 |
| 0.9617 |
| 0.9478 |
| 0.9552 |
| 1.0275 |
| 0.9924 |
| 0.9783 |
| 0.9682 |
| 0.9702 |
| 0.9667 |
| 0.9368 |
| 0.9231 |
| 0.9529 |
| 0.9733 |
| 0.9673 |
| 0.9906 |
| 0.9672 |
| 0.9849 |
| 0.9766 |
| 0.9692 |
| 0.9617 |
| 0.9711 |
| 0.9427 |
| 0.9368 |
| 0.9330 |
| 0.9562 |
| 0.9736 |
| 0.9931 |
| 1.0093 |
| 1.0012 |
| 1.0667 |
| 1.0917 |
| 1.0890 |
| 1.1321 |
| 1.1080 |
| 1.1199 |
| 1.0917 |
| 1.1133 |
| 1.1292 |
| 1.1257 |
| 1.1148 |
| 1.1474 |
| 1.1456 |
| 1.1639 |
| 1.1672 |
| 1.1303 |
| 1.1501 |
| 1.1226 |
| 1.1237 |
| 1.0849 |
| 1.0672 |
| 1.0624 |
| 1.0697 |
| 1.0763 |
| 1.0601 |
| 1.0735 |
| 1.0708 |
| 1.0755 |
| 1.1214 |
| 1.1012 |
| 1.1038 |
| 1.0901 |
| 1.0777 |
| 1.0673 |
| 1.0550 |
| 1.0712 |
| 1.0849 |
| 1.0913 |
| 1.0982 |
| 1.0995 |
| 1.0843 |
| 1.0816 |
| 1.0739 |
| 1.0727 |
| 1.0571 |
| 1.0658 |
| 1.0339 |
| 1.0454 |
| 1.0308 |
| 1.0801 |
| 1.0732 |
| 1.0621 |
| 1.0691 |
| 1.0542 |
| 1.0784 |
| 1.0593 |
| 1.0627 |
| 1.0938 |
| 1.0875 |
| 1.0858 |
| 1.0806 |
| 1.0703 |
| 1.0707 |
| 1.0499 |
| 1.0477 |
| 1.0267 |
| 1.0172 |
| 0.9933 |
| 1.0160 |
| 0.9741 |
| 1.0066 |
| 1.0149 |
| 1.0377 |
| 1.0334 |
| 1.0630 |
| 1.0603 |
| 1.0909 |
| 1.1159 |
| 1.1124 |
| 1.1013 |
| 1.0744 |
| 1.0505 |
| 1.0727 |
| 1.0704 |
| 1.0332 |
| 1.1032 |
| 1.1291 |
| 1.1480 |
| 1.1616 |
| 1.1564 |
| 1.2090 |
| 1.2503 |
| 1.2352 |
| 1.2649 |
| 1.2392 |
| 1.2372 |
| 1.2396 |
| 1.2175 |
| 1.2207 |
| 1.2210 |
| 1.2289 |
| 1.2375 |
| 1.2569 |
| 1.2371 |
| 1.2477 |
| 1.2431 |
| 1.2809 |
| 1.2633 |
| 1.2477 |
| 1.1878 |
| 1.1912 |
| 1.1921 |
| 1.2068 |
| 1.1933 |
| 1.1701 |
| 1.1473 |
| 1.1257 |
| 1.1279 |
| 1.1353 |
| 1.1456 |
| 1.1838 |
| 1.1956 |
| 1.2026 |
| 1.1959 |
| 1.1836 |
| 1.1884 |
| 1.2155 |
| 1.1767 |
| 1.1723 |
| 1.1797 |
| 1.1758 |
| 1.1617 |
| 1.1400 |
| 1.1443 |
| 1.1216 |
| 1.1141 |
| 1.1465 |
| 1.1365 |
| 1.1109 |
| 1.1280 |
| 1.1537 |
| 1.1604 |
| 1.1904 |
| 1.2410 |
| 1.2455 |
| 1.2560 |
| 1.2215 |
| 1.2339 |
| 1.2179 |
| 1.2108 |
| 1.2408 |
| 1.2759 |
| 1.3042 |
| 1.3240 |
| 1.3011 |
| 1.2796 |
| 1.2493 |
| 1.2972 |
| 1.3061 |
| 1.2846 |
| 1.2976 |
| 1.3713 |
| 1.3797 |
| 1.3624 |
| 1.3605 |
| 1.3565 |
| 1.3342 |
| 1.2926 |
| 1.2848 |
| 1.2557 |
| 1.2723 |
| 1.2576 |
| 1.2278 |
| 1.2000 |
| 1.2175 |
| 1.2337 |
| 1.2171 |
| 1.2070 |
| 1.1882 |
| 1.1795 |
| 1.1891 |
| 1.2174 |
| 1.2960 |
| 1.2733 |
| 1.2570 |
| 1.3182 |
| 1.2688 |
| 1.2823 |
| 1.2836 |
| 1.2550 |
| 1.2121 |
| 1.2196 |
| 1.2331 |
| 1.1919 |
| 1.1816 |
| 1.1296 |
| 1.1491 |
| 1.1936 |
| 1.2732 |