Povijest dnevnih stopa SZL /BHD od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 0.066999 bahreinski dinar
Minimalni na
1 svazi lilangeni = 0.013673 bahreinski dinar
povijest Cijena BHD / SZL
Date | SZL/BHD |
| 0.020515 |
| 0.020670 |
| 0.020474 |
| 0.020432 |
| 0.020075 |
| 0.019707 |
| 0.019911 |
| 0.020371 |
| 0.020020 |
| 0.019911 |
| 0.019937 |
| 0.020202 |
| 0.019759 |
| 0.019541 |
| 0.019862 |
| 0.019810 |
| 0.019874 |
| 0.020072 |
| 0.019695 |
| 0.020208 |
| 0.020122 |
| 0.020417 |
| 0.020403 |
| 0.020435 |
| 0.019734 |
| 0.020090 |
| 0.020165 |
| 0.020510 |
| 0.020104 |
| 0.020676 |
| 0.019643 |
| 0.019777 |
| 0.020050 |
| 0.019446 |
| 0.019681 |
| 0.020140 |
| 0.019819 |
| 0.019929 |
| 0.019936 |
| 0.020159 |
| 0.019857 |
| 0.019844 |
| 0.020243 |
| 0.021275 |
| 0.020996 |
| 0.020914 |
| 0.020042 |
| 0.020098 |
| 0.020287 |
| 0.020719 |
| 0.020294 |
| 0.019472 |
| 0.019163 |
| 0.019510 |
| 0.019795 |
| 0.020494 |
| 0.020496 |
| 0.020885 |
| 0.020679 |
| 0.020700 |
| 0.020723 |
| 0.020486 |
| 0.020854 |
| 0.020950 |
| 0.021679 |
| 0.021755 |
| 0.021931 |
| 0.022040 |
| 0.022090 |
| 0.022150 |
| 0.022107 |
| 0.021760 |
| 0.021585 |
| 0.021779 |
| 0.022010 |
| 0.021691 |
| 0.021748 |
| 0.021056 |
| 0.020501 |
| 0.020655 |
| 0.020883 |
| 0.020787 |
| 0.020988 |
| 0.020912 |
| 0.021333 |
| 0.021997 |
| 0.021818 |
| 0.022306 |
| 0.022164 |
| 0.023049 |
| 0.022652 |
| 0.022883 |
| 0.022491 |
| 0.022081 |
| 0.022140 |
| 0.023210 |
| 0.023757 |
| 0.023541 |
| 0.023441 |
| 0.024511 |
| 0.024388 |
| 0.023981 |
| 0.023222 |
| 0.023265 |
| 0.023775 |
| 0.024000 |
| 0.025218 |
| 0.025012 |
| 0.024579 |
| 0.024482 |
| 0.024893 |
| 0.024786 |
| 0.024323 |
| 0.024290 |
| 0.024720 |
| 0.024500 |
| 0.024155 |
| 0.023800 |
| 0.024272 |
| 0.023817 |
| 0.023669 |
| 0.023613 |
| 0.023334 |
| 0.023888 |
| 0.024800 |
| 0.025153 |
| 0.024571 |
| 0.025562 |
| 0.025547 |
| 0.025197 |
| 0.025103 |
| 0.025099 |
| 0.025471 |
| 0.026275 |
| 0.026444 |
| 0.025739 |
| 0.024760 |
| 0.025560 |
| 0.025803 |
| 0.026116 |
| 0.025444 |
| 0.026071 |
| 0.026094 |
| 0.026499 |
| 0.026764 |
| 0.026478 |
| 0.027385 |
| 0.027952 |
| 0.027397 |
| 0.026975 |
| 0.026646 |
| 0.026861 |
| 0.026123 |
| 0.026459 |
| 0.026493 |
| 0.025824 |
| 0.025617 |
| 0.025175 |
| 0.025636 |
| 0.025304 |
| 0.024278 |
| 0.025042 |
| 0.025473 |
| 0.026111 |
| 0.025335 |
| 0.025079 |
| 0.024765 |
| 0.024587 |
| 0.024366 |
| 0.025857 |
| 0.025834 |
| 0.025606 |
| 0.025110 |
| 0.024795 |
| 0.024673 |
| 0.024523 |
| 0.024599 |
| 0.024522 |
| 0.023182 |
| 0.023178 |
| 0.022883 |
| 0.022792 |
| 0.022874 |
| 0.022040 |
| 0.022491 |
| 0.022613 |
| 0.022509 |
| 0.022551 |
| 0.022227 |
| 0.021585 |
| 0.021275 |
| 0.021886 |
| 0.022865 |
| 0.022632 |
| 0.022514 |
| 0.022129 |
| 0.021923 |
| 0.021739 |
| 0.021921 |
| 0.022464 |
| 0.021661 |
| 0.021455 |
| 0.020480 |
| 0.020454 |
| 0.020194 |
| 0.020033 |
| 0.020059 |
| 0.020874 |
| 0.019925 |
| 0.021043 |
| 0.021509 |
| 0.022752 |
| 0.023740 |
| 0.024146 |
| 0.024889 |
| 0.025212 |
| 0.025090 |
| 0.025333 |
| 0.025850 |
| 0.025962 |
| 0.026305 |
| 0.026464 |
| 0.026803 |
| 0.026514 |
| 0.026050 |
| 0.025745 |
| 0.025861 |
| 0.025582 |
| 0.025522 |
| 0.025316 |
| 0.025238 |
| 0.025925 |
| 0.025543 |
| 0.025472 |
| 0.024907 |
| 0.024737 |
| 0.025293 |
| 0.025838 |
| 0.025660 |
| 0.024769 |
| 0.024635 |
| 0.024554 |
| 0.024417 |
| 0.025251 |
| 0.026510 |
| 0.027147 |
| 0.027134 |
| 0.026638 |
| 0.026597 |
| 0.026285 |
| 0.025456 |
| 0.025300 |
| 0.025974 |
| 0.026069 |
| 0.026203 |
| 0.026360 |
| 0.026047 |
| 0.026325 |
| 0.026688 |
| 0.026950 |
| 0.026737 |
| 0.026516 |
| 0.026348 |
| 0.026138 |
| 0.026221 |
| 0.026482 |
| 0.027185 |
| 0.026783 |
| 0.027529 |
| 0.028152 |
| 0.027596 |
| 0.027206 |
| 0.027151 |
| 0.027092 |
| 0.026207 |
| 0.025871 |
| 0.026210 |
| 0.026234 |
| 0.027518 |
| 0.027304 |
| 0.026876 |
| 0.026212 |
| 0.026273 |
| 0.025992 |
| 0.026343 |
| 0.026111 |
| 0.025306 |
| 0.026670 |
| 0.026471 |
| 0.025221 |
| 0.024832 |
| 0.025458 |
| 0.026318 |
| 0.025971 |
| 0.026887 |
| 0.028166 |
| 0.028726 |
| 0.028053 |
| 0.028633 |
| 0.028309 |
| 0.027424 |
| 0.028105 |
| 0.027903 |
| 0.028833 |
| 0.030019 |
| 0.030359 |
| 0.029592 |
| 0.030699 |
| 0.030042 |
| 0.030324 |
| 0.030612 |
| 0.031272 |
| 0.031195 |
| 0.031783 |
| 0.032352 |
| 0.031334 |
| 0.031855 |
| 0.031677 |
| 0.032600 |
| 0.032347 |
| 0.031587 |
| 0.031219 |
| 0.031522 |
| 0.031226 |
| 0.030634 |
| 0.030207 |
| 0.030628 |
| 0.029531 |
| 0.029384 |
| 0.027607 |
| 0.027607 |
| 0.027371 |
| 0.026781 |
| 0.026030 |
| 0.026645 |
| 0.026780 |
| 0.027507 |
| 0.028291 |
| 0.027342 |
| 0.027695 |
| 0.028343 |
| 0.028580 |
| 0.029092 |
| 0.029056 |
| 0.028945 |
| 0.028762 |
| 0.028349 |
| 0.028154 |
| 0.028983 |
| 0.029060 |
| 0.029128 |
| 0.028238 |
| 0.028606 |
| 0.029287 |
| 0.029248 |
| 0.029317 |
| 0.029618 |
| 0.029073 |
| 0.028573 |
| 0.028475 |
| 0.027605 |
| 0.028040 |
| 0.028869 |
| 0.028168 |
| 0.027045 |
| 0.027432 |
| 0.029498 |
| 0.029563 |
| 0.028605 |
| 0.028842 |
| 0.028903 |
| 0.028661 |
| 0.028192 |
| 0.028235 |
| 0.027847 |
| 0.027893 |
| 0.027451 |
| 0.027563 |
| 0.027409 |
| 0.026810 |
| 0.026522 |
| 0.027570 |
| 0.027091 |
| 0.027125 |
| 0.026550 |
| 0.026174 |
| 0.027983 |
| 0.027847 |
| 0.027112 |
| 0.026602 |
| 0.027226 |
| 0.027662 |
| 0.027601 |
| 0.026863 |
| 0.026151 |
| 0.026947 |
| 0.026572 |
| 0.027668 |
| 0.028088 |
| 0.027644 |
| 0.027091 |
| 0.026328 |
| 0.026340 |
| 0.025975 |
| 0.025721 |
| 0.024455 |
| 0.025146 |
| 0.024988 |
| 0.024668 |
| 0.023989 |
| 0.024008 |
| 0.024648 |
| 0.025167 |
| 0.026440 |
| 0.026159 |
| 0.025720 |
| 0.025154 |
| 0.025285 |
| 0.024329 |
| 0.024698 |
| 0.024707 |
| 0.024368 |
| 0.023826 |
| 0.024239 |
| 0.023715 |
| 0.023637 |
| 0.023610 |
| 0.022860 |
| 0.022340 |
| 0.023218 |
| 0.024253 |
| 0.024641 |
| 0.024952 |
| 0.023894 |
| 0.026235 |
| 0.026343 |
| 0.026911 |
| 0.026264 |
| 0.026430 |
| 0.027349 |
| 0.027644 |
| 0.028464 |
| 0.028306 |
| 0.027661 |
| 0.026862 |
| 0.028060 |
| 0.027902 |
| 0.027064 |
| 0.028370 |
| 0.028660 |
| 0.029266 |
| 0.029822 |
| 0.029722 |
| 0.029840 |
| 0.030355 |
| 0.030243 |
| 0.030476 |
| 0.030850 |
| 0.031094 |
| 0.030429 |
| 0.030150 |
| 0.030802 |
| 0.031612 |
| 0.031787 |
| 0.031329 |
| 0.031284 |
| 0.031376 |
| 0.031085 |
| 0.031133 |
| 0.031816 |
| 0.031121 |
| 0.031596 |
| 0.030374 |
| 0.031203 |
| 0.032069 |
| 0.032396 |
| 0.032335 |
| 0.032610 |
| 0.032672 |
| 0.032930 |
| 0.032459 |
| 0.032782 |
| 0.032211 |
| 0.032435 |
| 0.032546 |
| 0.032255 |
| 0.032817 |
| 0.034202 |
| 0.034350 |
| 0.033849 |
| 0.033491 |
| 0.034182 |
| 0.034449 |
| 0.034141 |
| 0.034193 |
| 0.033492 |
| 0.033479 |
| 0.033897 |
| 0.034258 |
| 0.034998 |
| 0.035365 |
| 0.035238 |
| 0.035517 |
| 0.035368 |
| 0.035314 |
| 0.035750 |
| 0.035486 |
| 0.035259 |
| 0.034979 |
| 0.035539 |
| 0.035514 |
| 0.035206 |
| 0.035548 |
| 0.035432 |
| 0.036455 |
| 0.036335 |
| 0.036415 |
| 0.035832 |
| 0.035433 |
| 0.035895 |
| 0.035865 |
| 0.035777 |
| 0.035693 |
| 0.034784 |
| 0.035120 |
| 0.035087 |
| 0.034806 |
| 0.034695 |
| 0.034780 |
| 0.033913 |
| 0.033729 |
| 0.033898 |
| 0.034800 |
| 0.035050 |
| 0.035366 |
| 0.036049 |
| 0.036453 |
| 0.036573 |
| 0.036365 |
| 0.036827 |
| 0.037412 |
| 0.037184 |
| 0.036419 |
| 0.037106 |
| 0.038349 |
| 0.038335 |
| 0.037994 |
| 0.037619 |
| 0.037471 |
| 0.038262 |
| 0.038414 |
| 0.037804 |
| 0.036803 |
| 0.036684 |
| 0.037101 |
| 0.038276 |
| 0.038240 |
| 0.038474 |
| 0.038379 |
| 0.037950 |
| 0.036992 |
| 0.038056 |
| 0.037224 |
| 0.038020 |
| 0.037232 |
| 0.037807 |
| 0.039300 |
| 0.039958 |
| 0.041309 |
| 0.041995 |
| 0.041675 |
| 0.040828 |
| 0.041503 |
| 0.041691 |
| 0.040855 |
| 0.040384 |
| 0.041079 |
| 0.041350 |
| 0.041561 |
| 0.042257 |
| 0.042627 |
| 0.042329 |
| 0.042093 |
| 0.041852 |
| 0.042439 |
| 0.043343 |
| 0.044019 |
| 0.044515 |
| 0.043871 |
| 0.043970 |
| 0.043473 |
| 0.042697 |
| 0.042540 |
| 0.042585 |
| 0.043260 |
| 0.043246 |
| 0.043301 |
| 0.043700 |
| 0.043170 |
| 0.042686 |
| 0.045247 |
| 0.045584 |
| 0.045749 |
| 0.046001 |
| 0.044909 |
| 0.044785 |
| 0.045407 |
| 0.046417 |
| 0.046111 |
| 0.045973 |
| 0.044698 |
| 0.045893 |
| 0.045409 |
| 0.046090 |
| 0.044346 |
| 0.045191 |
| 0.044754 |
| 0.044334 |
| 0.045156 |
| 0.045616 |
| 0.046015 |
| 0.048097 |
| 0.048575 |
| 0.047993 |
| 0.047352 |
| 0.047876 |
| 0.049293 |
| 0.049579 |
| 0.049788 |
| 0.049724 |
| 0.049831 |
| 0.049211 |
| 0.049080 |
| 0.048975 |
| 0.049675 |
| 0.047932 |
| 0.047471 |
| 0.046550 |
| 0.046125 |
| 0.046538 |
| 0.046155 |
| 0.044873 |
| 0.045606 |
| 0.046895 |
| 0.045009 |
| 0.045163 |
| 0.047502 |
| 0.047611 |
| 0.048039 |
| 0.046827 |
| 0.047651 |
| 0.047563 |
| 0.048224 |
| 0.048519 |
| 0.049737 |
| 0.051430 |
| 0.053410 |
| 0.053057 |
| 0.052333 |
| 0.052228 |
| 0.053986 |
| 0.056370 |
| 0.055556 |
| 0.054280 |
| 0.055679 |
| 0.055816 |
| 0.055103 |
| 0.055556 |
| 0.055408 |
| 0.056003 |
| 0.054361 |
| 0.053977 |
| 0.053690 |
| 0.056030 |
| 0.057359 |
| 0.055991 |
| 0.055062 |
| 0.056654 |
| 0.056144 |
| 0.054766 |
| 0.053670 |
| 0.054550 |
| 0.054810 |
| 0.054002 |
| 0.052762 |
| 0.051688 |
| 0.051927 |
| 0.052499 |
| 0.053339 |
| 0.054464 |
| 0.055169 |
| 0.056986 |
| 0.055957 |
| 0.055118 |
| 0.055002 |
| 0.054784 |
| 0.052848 |
| 0.053891 |
| 0.053986 |
| 0.055256 |
| 0.053996 |
| 0.054392 |
| 0.054960 |
| 0.054888 |
| 0.054162 |
| 0.053360 |
| 0.052773 |
| 0.052266 |
| 0.052099 |
| 0.051489 |
| 0.051305 |
| 0.051549 |
| 0.052162 |
| 0.051749 |
| 0.050859 |
| 0.049430 |
| 0.049438 |
| 0.048721 |
| 0.049569 |
| 0.050153 |
| 0.049248 |
| 0.048457 |
| 0.048776 |
| 0.047930 |
| 0.049837 |
| 0.049855 |
| 0.051024 |
| 0.051057 |
| 0.050542 |
| 0.052019 |
| 0.051962 |
| 0.050814 |
| 0.051054 |
| 0.050882 |
| 0.050988 |
| 0.048978 |
| 0.049035 |
| 0.049018 |
| 0.048541 |
| 0.049689 |
| 0.049567 |
| 0.050972 |
| 0.051507 |
| 0.051264 |
| 0.050239 |
| 0.049457 |
| 0.050094 |
| 0.050582 |
| 0.050934 |
| 0.049978 |
| 0.050825 |
| 0.050667 |
| 0.048191 |
| 0.050284 |
| 0.051191 |
| 0.050643 |
| 0.050269 |
| 0.050613 |
| 0.050132 |
| 0.050193 |
| 0.048948 |
| 0.048271 |
| 0.048366 |
| 0.046094 |
| 0.046866 |
| 0.048519 |
| 0.048620 |
| 0.047121 |
| 0.045484 |
| 0.047144 |
| 0.047617 |
| 0.046122 |
| 0.046683 |
| 0.046540 |
| 0.047260 |
| 0.045215 |
| 0.043935 |
| 0.045168 |
| 0.044833 |
| 0.042501 |
| 0.041650 |
| 0.041633 |
| 0.041688 |
| 0.039291 |
| 0.039743 |
| 0.037969 |
| 0.035676 |
| 0.036334 |
| 0.037728 |
| 0.037919 |
| 0.039003 |
| 0.036828 |
| 0.037160 |
| 0.037627 |
| 0.038351 |
| 0.039869 |
| 0.039542 |
| 0.038878 |
| 0.037001 |
| 0.037079 |
| 0.037097 |
| 0.036374 |
| 0.037176 |
| 0.037838 |
| 0.038749 |
| 0.033528 |
| 0.039393 |
| 0.040838 |
| 0.043548 |
| 0.045744 |
| 0.047049 |
| 0.046089 |
| 0.047896 |
| 0.048735 |
| 0.048881 |
| 0.048230 |
| 0.048747 |
| 0.052141 |
| 0.050022 |
| 0.049717 |
| 0.049240 |
| 0.048669 |
| 0.047723 |
| 0.046997 |
| 0.046579 |
| 0.047826 |
| 0.049362 |
| 0.049144 |
| 0.050205 |
| 0.049131 |
| 0.049667 |
| 0.049250 |
| 0.048480 |
| 0.047930 |
| 0.048203 |
| 0.046812 |
| 0.046447 |
| 0.046133 |
| 0.046888 |
| 0.047662 |
| 0.048567 |
| 0.049200 |
| 0.048705 |
| 0.051698 |
| 0.053092 |
| 0.053161 |
| 0.055277 |
| 0.054564 |
| 0.055189 |
| 0.053795 |
| 0.055112 |
| 0.055811 |
| 0.055141 |
| 0.055070 |
| 0.056452 |
| 0.056609 |
| 0.057171 |
| 0.056950 |
| 0.055173 |
| 0.055903 |
| 0.054584 |
| 0.054620 |
| 0.053105 |
| 0.052416 |
| 0.052347 |
| 0.052475 |
| 0.052881 |
| 0.052262 |
| 0.052866 |
| 0.052830 |
| 0.052783 |
| 0.055160 |
| 0.054105 |
| 0.054106 |
| 0.053253 |
| 0.052760 |
| 0.052479 |
| 0.051839 |
| 0.052706 |
| 0.053430 |
| 0.053708 |
| 0.054230 |
| 0.054255 |
| 0.053345 |
| 0.053431 |
| 0.052855 |
| 0.052688 |
| 0.051787 |
| 0.052240 |
| 0.050695 |
| 0.051292 |
| 0.050368 |
| 0.052861 |
| 0.052610 |
| 0.052113 |
| 0.052208 |
| 0.051716 |
| 0.053040 |
| 0.052018 |
| 0.051923 |
| 0.053965 |
| 0.053913 |
| 0.053835 |
| 0.053213 |
| 0.052712 |
| 0.052861 |
| 0.051879 |
| 0.051925 |
| 0.051010 |
| 0.050403 |
| 0.049155 |
| 0.050185 |
| 0.048145 |
| 0.049767 |
| 0.050161 |
| 0.051297 |
| 0.051192 |
| 0.052693 |
| 0.052597 |
| 0.054228 |
| 0.055400 |
| 0.055230 |
| 0.054694 |
| 0.053396 |
| 0.052094 |
| 0.053194 |
| 0.052934 |
| 0.050985 |
| 0.054481 |
| 0.055879 |
| 0.056797 |
| 0.057597 |
| 0.057411 |
| 0.060065 |
| 0.062100 |
| 0.061352 |
| 0.062780 |
| 0.061445 |
| 0.061279 |
| 0.061393 |
| 0.060151 |
| 0.060298 |
| 0.060168 |
| 0.060609 |
| 0.061194 |
| 0.062110 |
| 0.061150 |
| 0.061715 |
| 0.061387 |
| 0.063125 |
| 0.062269 |
| 0.061813 |
| 0.056251 |
| 0.059008 |
| 0.058900 |
| 0.059448 |
| 0.058772 |
| 0.057714 |
| 0.056700 |
| 0.055674 |
| 0.055734 |
| 0.056058 |
| 0.056799 |
| 0.057666 |
| 0.057825 |
| 0.058614 |
| 0.058998 |
| 0.058515 |
| 0.058893 |
| 0.060216 |
| 0.058247 |
| 0.058086 |
| 0.058507 |
| 0.058277 |
| 0.057646 |
| 0.056470 |
| 0.056704 |
| 0.055633 |
| 0.055103 |
| 0.056637 |
| 0.056147 |
| 0.054865 |
| 0.055838 |
| 0.057060 |
| 0.057520 |
| 0.059030 |
| 0.061559 |
| 0.061863 |
| 0.062070 |
| 0.060121 |
| 0.061229 |
| 0.060453 |
| 0.059951 |
| 0.061449 |
| 0.063117 |
| 0.064148 |
| 0.064921 |
| 0.063460 |
| 0.062403 |
| 0.060803 |
| 0.063065 |
| 0.063439 |
| 0.062328 |
| 0.062741 |
| 0.066664 |
| 0.066859 |
| 0.065884 |
| 0.065538 |
| 0.065658 |
| 0.064814 |
| 0.062651 |
| 0.062120 |
| 0.060902 |
| 0.061559 |
| 0.060743 |
| 0.059141 |
| 0.057508 |
| 0.058228 |
| 0.058741 |
| 0.058021 |
| 0.057530 |
| 0.056676 |
| 0.056170 |
| 0.056681 |
| 0.057827 |
| 0.061693 |
| 0.060202 |
| 0.060435 |
| 0.063949 |
| 0.061397 |
| 0.061206 |
| 0.061052 |
| 0.059374 |
| 0.057293 |
| 0.057934 |
| 0.058030 |
| 0.056360 |
| 0.055780 |
| 0.053232 |
| 0.054052 |
| 0.055863 |
| 0.058242 |