Povijest dnevnih stopa SZL /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 svazi lilangeni = 47.5644 angolska nova kvanza (1990.–2000.)
Minimalni na
1 svazi lilangeni = 8.1035 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / SZL
Date | SZL/AON |
| 23.9570 |
| 24.0491 |
| 24.2196 |
| 24.9745 |
| 24.7382 |
| 25.3627 |
| 25.2949 |
| 26.3327 |
| 25.8505 |
| 26.2760 |
| 25.8383 |
| 25.3131 |
| 25.6634 |
| 26.4153 |
| 27.0426 |
| 27.0951 |
| 27.1701 |
| 27.7717 |
| 27.1108 |
| 26.3691 |
| 25.1163 |
| 24.9602 |
| 25.6133 |
| 25.7508 |
| 30.5709 |
| 31.2336 |
| 31.1209 |
| 32.2764 |
| 33.5885 |
| 34.7419 |
| 33.6819 |
| 33.9709 |
| 34.6699 |
| 34.8068 |
| 35.1450 |
| 34.7739 |
| 36.3013 |
| 35.8277 |
| 35.1026 |
| 35.4030 |
| 36.1133 |
| 37.1083 |
| 39.5157 |
| 39.7893 |
| 38.8558 |
| 40.4855 |
| 40.4684 |
| 40.0815 |
| 39.9189 |
| 40.0241 |
| 41.6697 |
| 43.5387 |
| 44.3730 |
| 43.3567 |
| 41.7493 |
| 43.2499 |
| 43.7683 |
| 44.2879 |
| 43.1872 |
| 44.5441 |
| 44.5197 |
| 45.3401 |
| 45.9922 |
| 45.0848 |
| 46.6298 |
| 47.5644 |
| 46.5513 |
| 46.4270 |
| 46.1993 |
| 46.6880 |
| 45.3262 |
| 46.0065 |
| 45.6747 |
| 43.0035 |
| 42.5817 |
| 41.8368 |
| 41.9155 |
| 40.2760 |
| 42.2245 |
| 44.0255 |
| 45.1854 |
| 43.9263 |
| 43.7037 |
| 43.0507 |
| 42.8511 |
| 42.4085 |
| 45.0025 |
| 44.9371 |
| 44.3443 |
| 43.9779 |
| 43.1179 |
| 43.0606 |
| 42.6680 |
| 43.3508 |
| 43.4141 |
| 40.8992 |
| 40.3999 |
| 39.2895 |
| 38.9519 |
| 38.2315 |
| 36.5973 |
| 36.8603 |
| 36.5241 |
| 37.1462 |
| 35.6637 |
| 34.8201 |
| 33.7246 |
| 33.0240 |
| 33.3894 |
| 34.0276 |
| 34.1289 |
| 34.2542 |
| 34.3408 |
| 33.6323 |
| 34.5329 |
| 34.6545 |
| 34.8720 |
| 33.3091 |
| 32.9015 |
| 30.1069 |
| 29.9729 |
| 29.8686 |
| 30.1069 |
| 30.0427 |
| 31.1415 |
| 28.5168 |
| 29.9868 |
| 29.6220 |
| 29.8687 |
| 31.0670 |
| 31.5461 |
| 32.5441 |
| 33.0984 |
| 33.0873 |
| 33.2659 |
| 34.0309 |
| 33.6527 |
| 33.7448 |
| 33.8135 |
| 34.2804 |
| 33.1000 |
| 32.4632 |
| 32.5435 |
| 33.5913 |
| 32.2677 |
| 31.2691 |
| 30.9651 |
| 33.3212 |
| 33.7122 |
| 30.4379 |
| 27.0058 |
| 25.2319 |
| 24.4427 |
| 24.6484 |
| 25.0864 |
| 24.8992 |
| 23.7920 |
| 23.6895 |
| 23.6184 |
| 23.2289 |
| 23.4359 |
| 24.4162 |
| 25.0000 |
| 24.9197 |
| 24.3092 |
| 24.1091 |
| 23.6975 |
| 22.9179 |
| 22.5593 |
| 22.6726 |
| 22.7355 |
| 22.6997 |
| 22.7853 |
| 22.4506 |
| 22.2947 |
| 22.5538 |
| 22.7393 |
| 22.5443 |
| 22.4357 |
| 22.1836 |
| 21.8943 |
| 21.8488 |
| 22.0426 |
| 22.5968 |
| 22.3423 |
| 22.8952 |
| 23.3087 |
| 22.7605 |
| 22.3738 |
| 22.3212 |
| 22.2010 |
| 21.3563 |
| 21.2290 |
| 21.4421 |
| 21.6328 |
| 22.6553 |
| 22.5247 |
| 22.0709 |
| 21.6323 |
| 21.4129 |
| 21.1652 |
| 21.2397 |
| 20.8896 |
| 20.1834 |
| 20.8666 |
| 20.3891 |
| 19.0990 |
| 18.5954 |
| 18.1065 |
| 18.6018 |
| 18.3531 |
| 18.7729 |
| 19.3256 |
| 19.3313 |
| 18.8424 |
| 19.2981 |
| 18.6306 |
| 17.9315 |
| 18.1039 |
| 17.8566 |
| 18.2829 |
| 19.0090 |
| 18.9873 |
| 18.2765 |
| 18.8204 |
| 18.2925 |
| 17.3366 |
| 17.5509 |
| 17.8634 |
| 17.8122 |
| 18.0897 |
| 18.2847 |
| 17.8509 |
| 18.1156 |
| 18.4443 |
| 17.9427 |
| 17.5695 |
| 17.2559 |
| 17.0323 |
| 16.7662 |
| 14.7780 |
| 13.2969 |
| 13.4868 |
| 13.0043 |
| 12.9373 |
| 12.1500 |
| 12.1416 |
| 12.0882 |
| 11.8229 |
| 11.4366 |
| 12.0850 |
| 12.4492 |
| 12.0302 |
| 12.2023 |
| 12.4893 |
| 12.5641 |
| 12.8350 |
| 12.7995 |
| 12.7020 |
| 12.6097 |
| 12.5054 |
| 12.3898 |
| 12.6600 |
| 12.7948 |
| 12.8103 |
| 12.4121 |
| 12.5766 |
| 12.8921 |
| 12.9316 |
| 12.8726 |
| 13.0155 |
| 12.8545 |
| 12.5095 |
| 12.5486 |
| 12.1879 |
| 12.3848 |
| 12.7087 |
| 12.4141 |
| 11.8831 |
| 12.0853 |
| 13.0407 |
| 13.0493 |
| 12.6344 |
| 12.7256 |
| 12.7228 |
| 12.6315 |
| 12.4633 |
| 12.3978 |
| 12.1899 |
| 12.2309 |
| 12.0913 |
| 12.0566 |
| 12.0841 |
| 11.7966 |
| 11.7050 |
| 12.1016 |
| 11.8706 |
| 11.8999 |
| 11.6816 |
| 11.5349 |
| 12.3356 |
| 12.2180 |
| 11.9398 |
| 11.6905 |
| 11.9957 |
| 12.1894 |
| 12.1461 |
| 11.7937 |
| 11.4950 |
| 11.8668 |
| 11.6641 |
| 12.1610 |
| 12.3463 |
| 12.1630 |
| 11.9098 |
| 11.5515 |
| 11.5487 |
| 11.4328 |
| 11.3377 |
| 11.1035 |
| 11.0230 |
| 10.7898 |
| 10.5882 |
| 10.5805 |
| 10.8706 |
| 11.1112 |
| 11.6663 |
| 11.5304 |
| 11.1477 |
| 10.8696 |
| 10.8026 |
| 10.3283 |
| 10.4271 |
| 10.4035 |
| 10.2910 |
| 10.0822 |
| 10.2134 |
| 9.8215 |
| 9.7754 |
| 9.7973 |
| 9.4631 |
| 9.2495 |
| 8.3209 |
| 8.7281 |
| 8.8636 |
| 9.0456 |
| 8.5855 |
| 9.3976 |
| 9.4655 |
| 9.6683 |
| 9.4325 |