Povijest dnevnih stopa SZL /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 svazi lilangeni = 12.3629 andorska pezeta
Minimalni na
1 svazi lilangeni = 5.1835 andorska pezeta
povijest Cijena ADP / SZL
Date | SZL/ADP |
| 8.3370 |
| 8.4024 |
| 8.3750 |
| 8.3728 |
| 8.2709 |
| 8.1632 |
| 8.2740 |
| 8.2779 |
| 8.1939 |
| 8.1105 |
| 8.0947 |
| 8.1597 |
| 8.0382 |
| 7.9532 |
| 8.1366 |
| 8.1189 |
| 8.1681 |
| 8.1770 |
| 7.9930 |
| 8.1500 |
| 8.1111 |
| 8.1452 |
| 8.1914 |
| 8.2587 |
| 8.0928 |
| 8.1833 |
| 8.1202 |
| 8.2725 |
| 8.2904 |
| 8.5121 |
| 8.1652 |
| 8.1796 |
| 8.3841 |
| 8.1127 |
| 8.2899 |
| 8.3935 |
| 8.1818 |
| 8.1855 |
| 8.1530 |
| 8.2182 |
| 8.0436 |
| 8.0297 |
| 8.1190 |
| 8.5401 |
| 8.3770 |
| 8.2121 |
| 8.0373 |
| 8.1286 |
| 8.2069 |
| 8.3712 |
| 8.3222 |
| 8.0222 |
| 7.8990 |
| 7.9656 |
| 8.0354 |
| 8.2251 |
| 8.2550 |
| 8.3370 |
| 8.3533 |
| 8.5201 |
| 8.5572 |
| 8.5206 |
| 8.6150 |
| 8.6137 |
| 8.9167 |
| 8.8483 |
| 8.9029 |
| 8.9817 |
| 9.0841 |
| 9.1546 |
| 9.1720 |
| 9.0489 |
| 9.0364 |
| 9.1566 |
| 9.3908 |
| 9.3439 |
| 9.2997 |
| 9.2756 |
| 9.1504 |
| 9.2223 |
| 9.3602 |
| 9.4373 |
| 9.4184 |
| 9.5926 |
| 9.3879 |
| 9.5832 |
| 9.6770 |
| 9.8328 |
| 9.8414 |
| 10.0079 |
| 9.8015 |
| 9.8397 |
| 9.7091 |
| 9.6019 |
| 9.7267 |
| 9.8185 |
| 9.9095 |
| 9.8772 |
| 9.9349 |
| 10.1199 |
| 9.9906 |
| 9.9049 |
| 9.8157 |
| 9.7197 |
| 9.9842 |
| 9.8860 |
| 10.1021 |
| 10.0864 |
| 9.9830 |
| 9.6343 |
| 9.7148 |
| 9.6760 |
| 9.3805 |
| 9.5471 |
| 9.6361 |
| 9.4759 |
| 9.4086 |
| 9.2941 |
| 9.4534 |
| 9.3214 |
| 9.2556 |
| 9.2356 |
| 9.1183 |
| 9.3780 |
| 9.6280 |
| 9.5796 |
| 9.3486 |
| 9.7185 |
| 9.7084 |
| 9.6267 |
| 9.5353 |
| 9.4717 |
| 9.5881 |
| 9.8188 |
| 9.8292 |
| 9.6327 |
| 9.3048 |
| 9.5793 |
| 9.7021 |
| 9.7085 |
| 9.5116 |
| 9.7581 |
| 9.7077 |
| 9.8569 |
| 9.9023 |
| 9.8103 |
| 9.9694 |
| 10.1192 |
| 9.8842 |
| 9.7459 |
| 9.6733 |
| 9.7661 |
| 9.5620 |
| 9.6657 |
| 9.7102 |
| 9.5685 |
| 9.5671 |
| 9.4406 |
| 9.4819 |
| 9.0409 |
| 9.1726 |
| 9.2453 |
| 9.4976 |
| 9.2788 |
| 9.1732 |
| 8.9981 |
| 8.9832 |
| 8.8432 |
| 9.3117 |
| 9.3267 |
| 9.2330 |
| 9.1202 |
| 9.0345 |
| 9.1207 |
| 9.1380 |
| 9.1511 |
| 9.1499 |
| 8.7874 |
| 8.6613 |
| 8.5800 |
| 8.5143 |
| 8.5602 |
| 8.3267 |
| 8.4378 |
| 8.4072 |
| 8.4056 |
| 8.3376 |
| 8.3175 |
| 8.0226 |
| 8.0019 |
| 8.2142 |
| 8.5726 |
| 8.7167 |
| 8.7568 |
| 8.6312 |
| 8.5895 |
| 8.4927 |
| 8.5183 |
| 8.7570 |
| 8.5804 |
| 8.6719 |
| 8.2690 |
| 8.3379 |
| 8.1618 |
| 8.1503 |
| 8.1318 |
| 8.4743 |
| 8.1135 |
| 8.4281 |
| 8.8033 |
| 8.9816 |
| 9.1917 |
| 9.5720 |
| 10.1255 |
| 10.2673 |
| 10.1491 |
| 10.1043 |
| 10.3508 |
| 10.3249 |
| 10.4272 |
| 10.4322 |
| 10.5553 |
| 10.5471 |
| 10.3231 |
| 10.2697 |
| 10.3028 |
| 10.2538 |
| 10.1704 |
| 10.1248 |
| 10.0093 |
| 10.3089 |
| 10.1086 |
| 10.1975 |
| 10.0178 |
| 10.0156 |
| 10.1548 |
| 10.3645 |
| 10.2512 |
| 9.9717 |
| 9.7940 |
| 9.7796 |
| 9.6079 |
| 9.9127 |
| 10.5006 |
| 10.6948 |
| 10.6358 |
| 10.4842 |
| 10.3977 |
| 10.1763 |
| 10.0097 |
| 9.8643 |
| 10.1916 |
| 10.2773 |
| 10.3578 |
| 10.3589 |
| 10.2645 |
| 10.3874 |
| 10.4553 |
| 10.5221 |
| 10.4757 |
| 10.4437 |
| 10.2757 |
| 10.1753 |
| 10.2787 |
| 10.3101 |
| 10.5559 |
| 10.4496 |
| 10.7722 |
| 10.8697 |
| 10.6569 |
| 10.5618 |
| 10.4429 |
| 10.4172 |
| 10.0663 |
| 10.0216 |
| 10.1942 |
| 10.1961 |
| 10.6986 |
| 10.6341 |
| 10.3525 |
| 10.3057 |
| 10.1661 |
| 10.0836 |
| 10.1387 |
| 9.9479 |
| 9.7178 |
| 10.1640 |
| 9.9398 |
| 9.5373 |
| 9.4515 |
| 9.6701 |
| 9.9352 |
| 9.9714 |
| 10.4009 |
| 10.7241 |
| 10.7927 |
| 10.5464 |
| 10.7446 |
| 10.5538 |
| 10.3241 |
| 10.4988 |
| 10.5673 |
| 10.7867 |
| 11.3040 |
| 11.5036 |
| 11.0603 |
| 11.3507 |
| 11.1084 |
| 11.0749 |
| 11.0644 |
| 11.1417 |
| 11.1708 |
| 11.4073 |
| 11.4596 |
| 11.2096 |
| 11.3922 |
| 11.6841 |
| 11.5124 |
| 11.3343 |
| 11.1427 |
| 11.2412 |
| 11.2430 |
| 11.0214 |
| 11.1369 |
| 11.2780 |
| 11.0033 |
| 10.9986 |
| 10.3392 |
| 10.2602 |
| 10.1393 |
| 10.0618 |
| 9.8423 |
| 10.3200 |
| 10.5761 |
| 10.2702 |
| 10.4117 |
| 10.5491 |
| 10.5434 |
| 10.7335 |
| 10.7826 |
| 10.6781 |
| 10.7457 |
| 10.6193 |
| 10.5270 |
| 10.8199 |
| 11.0146 |
| 11.2010 |
| 10.9290 |
| 11.0937 |
| 11.5525 |
| 11.5758 |
| 11.5460 |
| 11.6084 |
| 11.5294 |
| 11.2207 |
| 11.4690 |
| 11.1755 |
| 11.3652 |
| 11.7501 |
| 11.7109 |
| 11.2665 |
| 11.3739 |
| 12.0119 |
| 12.1846 |
| 11.8868 |
| 12.0574 |
| 12.0677 |
| 11.9458 |
| 11.7709 |
| 11.6197 |
| 11.5086 |
| 11.4566 |
| 11.4529 |
| 11.5172 |
| 11.5896 |
| 11.3392 |
| 11.2775 |
| 11.4624 |
| 11.1378 |
| 11.2829 |
| 11.0303 |
| 10.7505 |
| 11.1787 |
| 11.2026 |
| 11.0053 |
| 10.6708 |
| 10.7909 |
| 10.8886 |
| 10.8259 |
| 10.6066 |
| 10.2791 |
| 10.6804 |
| 10.4818 |
| 10.7990 |
| 11.0849 |
| 11.0141 |
| 10.7092 |
| 10.5610 |
| 10.4893 |
| 10.3911 |
| 10.2186 |
| 9.7978 |
| 9.8358 |
| 9.7872 |
| 9.7123 |
| 9.5127 |
| 9.4669 |
| 9.6171 |
| 9.7576 |
| 10.2673 |
| 10.2772 |
| 10.0884 |
| 9.7771 |
| 9.8074 |
| 9.6438 |
| 9.6840 |
| 9.8261 |
| 9.8325 |
| 9.5922 |
| 9.6460 |
| 9.3095 |
| 9.3482 |
| 9.5918 |
| 9.3586 |
| 9.0671 |
| 9.4287 |
| 9.8582 |
| 9.9524 |
| 10.1758 |
| 9.6398 |
| 10.6487 |
| 10.9980 |
| 11.1393 |
| 10.7787 |