Povijest dnevnih stopa SYP /XCD od Srijeda, 21 Travanj 2004.
Najveća je dogovor o
1 sirijska funta = 0.0595850 istočnokaripski dolar
Minimalni na
1 sirijska funta = 0.0010689 istočnokaripski dolar
Date | SYP/XCD |
---|---|
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010753 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010757 | |
0.0010757 | |
0.0010757 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010759 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0010756 | |
0.0021494 | |
0.0021499 | |
0.0021497 | |
0.0021499 | |
0.0021499 | |
0.0021493 | |
0.0021493 | |
0.0021493 | |
0.0021492 | |
0.0021489 | |
0.0021486 | |
0.0021488 | |
0.0021487 | |
0.0021489 | |
0.0021489 | |
0.0021493 | |
0.0021495 | |
0.0021492 | |
0.0021482 | |
0.0021486 | |
0.0021488 | |
0.0021487 | |
0.0021486 | |
0.0021489 | |
0.0021489 | |
0.0021487 | |
0.0021490 | |
0.0021489 | |
0.0021489 | |
0.0021489 | |
0.0021493 | |
0.0021488 | |
0.0021488 | |
0.0021490 | |
0.0035523 | |
0.0052702 | |
0.0052712 | |
0.0052699 | |
0.0052704 | |
0.0052707 | |
0.0052703 | |
0.0052703 | |
0.0052701 | |
0.0052701 | |
0.0052694 | |
0.0052697 | |
0.0052704 | |
0.0052695 | |
0.0052701 | |
0.0052695 | |
0.0052697 | |
0.0052685 | |
0.0052687 | |
0.0052712 | |
0.0052723 | |
0.0052727 | |
0.0052735 | |
0.0052755 | |
0.0052800 | |
0.0052778 | |
0.0052815 | |
0.0052868 | |
0.0052869 | |
0.0052832 | |
0.0052838 | |
0.0052792 | |
0.0052809 | |
0.0052722 | |
0.0052762 | |
0.0052653 | |
0.0052685 | |
0.0052688 | |
0.0052662 | |
0.0052675 | |
0.0052677 | |
0.0052697 | |
0.0052668 | |
0.0052673 | |
0.0052666 | |
0.0052660 | |
0.0052665 | |
0.0052677 | |
0.0052682 | |
0.0052688 | |
0.0052544 | |
0.0052530 | |
0.0052522 | |
0.0052460 | |
0.0052432 | |
0.0052471 | |
0.0052471 | |
0.0052477 | |
0.0052470 | |
0.0052481 | |
0.0052479 | |
0.0052472 | |
0.0052477 | |
0.0052471 | |
0.0052476 | |
0.0052480 | |
0.0052469 | |
0.0052474 | |
0.0052477 | |
0.0052470 | |
0.0052475 | |
0.0052478 | |
0.0052476 | |
0.0052478 | |
0.0052488 | |
0.0052475 | |
0.0052638 | |
0.0052278 | |
0.0052497 | |
0.0052518 | |
0.0052455 | |
0.0052464 | |
0.0052392 | |
0.0052540 | |
0.0052431 | |
0.0052489 | |
0.0052454 | |
0.0052471 | |
0.0052477 | |
0.0052233 | |
0.0052394 | |
0.0052477 | |
0.0052476 | |
0.0052476 | |
0.0052477 | |
0.0052477 | |
0.0052476 | |
0.0052477 | |
0.0052478 | |
0.0052477 | |
0.0052478 | |
0.0052476 | |
0.0052477 | |
0.0052477 | |
0.0052478 | |
0.0052475 | |
0.0052477 | |
0.0052477 | |
0.0052478 | |
0.0052477 | |
0.0052475 | |
0.0052478 | |
0.0052476 | |
0.0052476 | |
0.0052477 | |
0.0052477 | |
0.0052440 | |
0.0052477 | |
0.0052479 | |
0.0052474 | |
0.0052477 | |
0.0052475 | |
0.0052477 | |
0.0052476 | |
0.0052477 | |
0.0052477 | |
0.0052476 | |
0.0052477 | |
0.0052477 | |
0.0052479 | |
0.0052475 | |
0.0052477 | |
0.0052478 | |
0.0052477 | |
0.0052472 | |
0.0052479 | |
0.0052474 | |
0.0052478 | |
0.0052476 | |
0.0052477 | |
0.0052479 | |
0.0052477 | |
0.0052475 | |
0.0052478 | |
0.0052476 | |
0.0052475 | |
0.0052478 | |
0.0052481 | |
0.0052474 | |
0.0052477 | |
0.0052476 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052474 | |
0.0052474 | |
0.0052471 | |
0.0052471 | |
0.0052471 | |
0.0052471 | |
0.0052479 | |
0.0052480 | |
0.0052480 | |
0.0052476 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052478 | |
0.0052474 | |
0.0052477 | |
0.0052478 | |
0.0052478 | |
0.0052474 | |
0.0052477 | |
0.0052477 | |
0.0052476 | |
0.0052477 | |
0.0052476 | |
0.0125863 | |
0.0125863 | |
0.0126085 | |
0.0126091 | |
0.0126083 | |
0.0126079 | |
0.0126085 | |
0.0126083 | |
0.0126083 | |
0.0126085 | |
0.0126091 | |
0.0126087 | |
0.0052400 | |
0.0052393 | |
0.0052400 | |
0.0052392 | |
0.0052400 | |
0.0052420 | |
0.0052406 | |
0.0052400 | |
0.0052380 | |
0.0052400 | |
0.0052401 | |
0.0052398 | |
0.0052405 | |
0.0052497 | |
0.0052574 | |
0.0052539 | |
0.0051835 | |
0.0052543 | |
0.0052090 | |
0.0052720 | |
0.0052381 | |
0.0052677 | |
0.0051862 | |
0.0051432 | |
0.0052420 | |
0.0052289 | |
0.0052710 | |
0.0052596 | |
0.0052204 | |
0.0052221 | |
0.0052033 | |
0.0052463 | |
0.0126750 | |
0.0126264 | |
0.0125944 | |
0.0126155 | |
0.0125587 | |
0.0125928 | |
0.0125395 | |
0.0125359 | |
0.0125585 | |
0.0125436 | |
0.0124893 | |
0.0125178 | |
0.0124883 | |
0.0124624 | |
0.0122807 | |
0.0123362 | |
0.0123767 | |
0.0123171 | |
0.0123542 | |
0.0123231 | |
0.0123330 | |
0.0123266 | |
0.0123056 | |
0.0123298 | |
0.0123207 | |
0.0123006 | |
0.0129017 | |
0.0128946 | |
0.0128927 | |
0.0128877 | |
0.0128903 | |
0.0127314 | |
0.0127304 | |
0.0128933 | |
0.0128904 | |
0.0128862 | |
0.0127279 | |
0.0128795 | |
0.0127224 | |
0.0127135 | |
0.0127110 | |
0.0128629 | |
0.0126927 | |
0.0126827 | |
0.0126841 | |
0.0128401 | |
0.0131772 | |
0.0143051 | |
0.0143047 | |
0.0143071 | |
0.0143072 | |
0.0143072 | |
0.0143071 | |
0.0143071 | |
0.0143071 | |
0.0143061 | |
0.0143047 | |
0.0143047 | |
0.0143047 | |
0.0143051 | |
0.0143047 | |
0.0143047 | |
0.0143046 | |
0.0143050 | |
0.0143047 | |
0.0143047 | |
0.0143054 | |
0.0143043 | |
0.0143046 | |
0.0143050 | |
0.0143047 | |
0.0143040 | |
0.0142965 | |
0.0142961 | |
0.0142964 | |
0.0124660 | |
0.0125315 | |
0.0127413 | |
0.0127149 | |
0.0127647 | |
0.0127562 | |
0.0127979 | |
0.0143003 | |
0.0143003 | |
0.0143001 | |
0.0143016 | |
0.0138954 | |
0.0141790 | |
0.0146629 | |
0.0147405 | |
0.0149163 | |
0.0150253 | |
0.0150937 | |
0.0151982 | |
0.0153193 | |
0.0155362 | |
0.0156496 | |
0.0158103 | |
0.0160016 | |
0.0161169 | |
0.0164201 | |
0.0164993 | |
0.0165923 | |
0.0166783 | |
0.0167141 | |
0.0168793 | |
0.0170724 | |
0.0174813 | |
0.0176478 | |
0.0177341 | |
0.0177549 | |
0.0179130 | |
0.0180274 | |
0.0180868 | |
0.0180542 | |
0.0180532 | |
0.0180482 | |
0.0180456 | |
0.0180426 | |
0.0180877 | |
0.0180894 | |
0.0180997 | |
0.0180914 | |
0.0180879 | |
0.0181013 | |
0.0182209 | |
0.0182148 | |
0.0182394 | |
0.0185059 | |
0.0185248 | |
0.0187907 | |
0.0189352 | |
0.0188394 | |
0.0189954 | |
0.0189882 | |
0.0189864 | |
0.0190128 | |
0.0189347 | |
0.0189516 | |
0.0190579 | |
0.0189812 | |
0.0189855 | |
0.0190778 | |
0.0191104 | |
0.0191799 | |
0.0191483 | |
0.0192550 | |
0.0192416 | |
0.0192554 | |
0.0192806 | |
0.0192924 | |
0.0193017 | |
0.0194306 | |
0.0195795 | |
0.0195521 | |
0.0195415 | |
0.0196659 | |
0.0202432 | |
0.0203243 | |
0.0207933 | |
0.0210312 | |
0.0238046 | |
0.0238889 | |
0.0245169 | |
0.0255630 | |
0.0256026 | |
0.0385160 | |
0.0385164 | |
0.0385174 | |
0.0385244 | |
0.0385153 | |
0.0385237 | |
0.0385234 | |
0.0385245 | |
0.0385160 | |
0.0385249 | |
0.0385234 | |
0.0385947 | |
0.0385087 | |
0.0385858 | |
0.0385040 | |
0.0383741 | |
0.0383440 | |
0.0383123 | |
0.0380066 | |
0.0381718 | |
0.0383145 | |
0.0382724 | |
0.0378701 | |
0.0381255 | |
0.0380985 | |
0.0379962 | |
0.0380922 | |
0.0380374 | |
0.0381454 | |
0.0382313 | |
0.0380738 | |
0.0379947 | |
0.0381197 | |
0.0380997 | |
0.0380602 | |
0.0383439 | |
0.0382676 | |
0.0384132 | |
0.0387722 | |
0.0392606 | |
0.0392197 | |
0.0394080 | |
0.0396493 | |
0.0395963 | |
0.0400965 | |
0.0403043 | |
0.0402738 | |
0.0406009 | |
0.0411556 | |
0.0412756 | |
0.0411930 | |
0.0413625 | |
0.0414280 | |
0.0417015 | |
0.0420293 | |
0.0425773 | |
0.0424216 | |
0.0422471 | |
0.0423635 | |
0.0423158 | |
0.0423201 | |
0.0423913 | |
0.0445795 | |
0.0448696 | |
0.0450636 | |
0.0469937 | |
0.0470546 | |
0.0470611 | |
0.0470509 | |
0.0469952 | |
0.0470531 | |
0.0469910 | |
0.0470426 | |
0.0470579 | |
0.0470634 | |
0.0469995 | |
0.0470491 | |
0.0470601 | |
0.0470024 | |
0.0501298 | |
0.0501221 | |
0.0517161 | |
0.0517014 | |
0.0517149 | |
0.0517134 | |
0.0517280 | |
0.0539257 | |
0.0539518 | |
0.0540317 | |
0.0542739 | |
0.0541820 | |
0.0544317 | |
0.0547349 | |
0.0544453 | |
0.0543926 | |
0.0544444 | |
0.0548757 | |
0.0553571 | |
0.0568150 | |
0.0568721 | |
0.0567558 | |
0.0567023 | |
0.0566898 | |
0.0567769 | |
0.0567523 | |
0.0568355 | |
0.0566797 | |
0.0567414 | |
0.0568019 | |
0.0567325 | |
0.0567413 | |
0.0567500 | |
0.0567859 | |
0.0568065 | |
0.0568077 | |
0.0566829 | |
0.0567612 | |
0.0567056 | |
0.0566946 | |
0.0567422 | |
0.0566980 | |
0.0567351 | |
0.0575313 | |
0.0577179 | |
0.0577217 | |
0.0578284 | |
0.0577839 | |
0.0576487 | |
0.0573471 | |
0.0576980 | |
0.0575224 | |
0.0577759 | |
0.0575796 | |
0.0574155 | |
0.0575388 | |
0.0574673 | |
0.0576589 | |
0.0577151 | |
0.0574029 | |
0.0574714 | |
0.0579834 | |
0.0578244 | |
0.0580150 | |
0.0581207 | |
0.0582282 | |
0.0579417 | |
0.0583722 | |
0.0583330 | |
0.0580534 | |
0.0577418 | |
0.0574269 | |
0.0573341 | |
0.0572603 | |
0.0571885 | |
0.0571410 | |
0.0574938 | |
0.0574923 | |
0.0575617 | |
0.0574734 | |
0.0573042 | |
0.0573760 | |
0.0573067 | |
0.0571871 | |
0.0570125 | |
0.0569485 | |
0.0571503 | |
0.0571369 | |
0.0571875 | |
0.0573964 | |
0.0579868 | |
0.0580507 | |
0.0583190 | |
0.0586379 | |
0.0566718 | |
0.0563250 | |
0.0569620 | |
0.0570296 | |
0.0564236 | |
0.0576807 | |
0.0569093 | |
0.0560960 | |
0.0559418 | |
0.0578613 | |
0.0572348 | |
0.0570685 | |
0.0582001 | |
0.0572111 | |
0.0565316 | |
0.0581754 | |
0.0576037 | |
0.0577255 | |
0.0573788 | |
0.0581144 | |
0.0584699 | |
0.0570406 | |
0.0583031 | |
0.0581465 | |
0.0578822 | |
0.0586687 | |
0.0578135 | |
0.0577728 | |
0.0571116 | |
0.0583077 | |
0.0578677 | |
0.0581746 | |
0.0573078 | |
0.0580015 | |
0.0573919 | |
0.0575540 | |
0.0578993 | |
0.0580520 | |
0.0579069 | |
0.0578548 | |
0.0578562 | |
0.0578420 | |
0.0567584 | |
0.0575219 | |
0.0555204 | |
0.0580076 | |
0.0583036 | |
0.0580120 | |
0.0575848 | |
0.0580288 | |
0.0579896 | |
0.0575102 | |
0.0580461 | |
0.0581435 | |
0.0578367 | |
0.0568138 | |
0.0572339 | |
0.0580380 | |
0.0572647 | |
0.0568734 | |
0.0571989 | |
0.0570940 | |
0.0571539 | |
0.0559049 | |
0.0560671 | |
0.0573620 | |
0.0573701 | |
0.0568565 | |
0.0572314 | |
0.0572184 | |
0.0578362 | |
0.0576708 | |
0.0577027 | |
0.0578669 | |
0.0567827 | |
0.0576864 | |
0.0574668 | |
0.0518577 | |
0.0516216 | |
0.0518478 | |
0.0517381 | |
0.0509716 | |
0.0520154 | |
0.0518554 | |
0.0517528 | |
0.0509709 | |
0.0513914 | |
0.0511012 | |
0.0520364 | |
0.0519230 | |
0.0515159 | |
0.0527155 | |
0.0517289 | |
0.0517565 | |
0.0523145 | |
0.0522508 | |
0.0522150 | |
0.0522496 | |
0.0519842 | |
0.0514775 | |
0.0523483 | |
0.0522181 | |
0.0522328 | |
0.0522331 | |
0.0522181 | |
0.0522328 | |
0.0522747 | |
0.0521297 | |
0.0525339 | |
0.0526143 | |
0.0525161 | |
0.0525601 | |
0.0514563 | |
0.0522598 | |
0.0514275 | |
0.0514306 | |
0.0514268 | |
0.0522537 | |
0.0514215 | |
0.0514273 | |
0.0514428 | |
0.0522756 | |
0.0518240 | |
0.0525170 | |
0.0517769 | |
0.0517236 | |
0.0517626 | |
0.0517619 | |
0.0519232 | |
0.0523915 | |
0.0522980 | |
0.0522486 | |
0.0515048 | |
0.0514238 | |
0.0524997 | |
0.0514400 | |
0.0522448 | |
0.0520576 | |
0.0522208 | |
0.0522309 | |
0.0511208 | |
0.0511390 | |
0.0509300 | |
0.0505441 | |
0.0516119 | |
0.0516030 | |
0.0515975 | |
0.0517283 | |
0.0515886 | |
0.0516025 | |
0.0516001 | |
0.0516103 | |
0.0505256 | |
0.0505538 | |
0.0516052 | |
0.0514188 | |
0.0506105 | |
0.0516892 | |
0.0505501 | |
0.0515829 | |
0.0515762 | |
0.0514055 | |
0.0505028 | |
0.0515988 | |
0.0515752 | |
0.0505230 | |
0.0505553 | |
0.0505383 | |
0.0506710 | |
0.0515839 | |
0.0503365 | |
0.0505241 | |
0.0506641 | |
0.0513959 | |
0.0516003 | |
0.0507621 | |
0.0515714 | |
0.0505582 | |
0.0516017 | |
0.0516275 | |
0.0505455 | |
0.0515860 | |
0.0516272 | |
0.0515436 | |
0.0514676 | |
0.0514587 | |
0.0515977 | |
0.0503549 | |
0.0515722 | |
0.0515905 | |
0.0507035 | |
0.0516225 | |
0.0515403 | |
0.0515798 | |
0.0514184 | |
0.0515847 | |
0.0505754 | |
0.0515223 | |
0.0513247 | |
0.0515162 | |
0.0515282 | |
0.0516248 | |
0.0516165 | |
0.0505270 | |
0.0505674 | |
0.0515708 | |
0.0516370 | |
0.0516244 | |
0.0516223 | |
0.0516285 | |
0.0515204 | |
0.0515386 | |
0.0515259 | |
0.0513329 | |
0.0513784 | |
0.0515247 | |
0.0513253 | |
0.0513323 | |
0.0513384 | |
0.0515163 | |
0.0515235 | |
0.0515232 | |
0.0515227 | |
0.0515371 | |
0.0515180 | |
0.0513366 | |
0.0515301 | |
0.0515262 | |
0.0513412 | |
0.0505630 | |
0.0514227 | |
0.0506620 | |
0.0514257 | |
0.0516047 | |
0.0514264 | |
0.0514355 | |
0.0517203 | |
0.0514181 | |
0.0514282 | |
0.0516196 | |
0.0514279 | |
0.0516091 | |
0.0514210 | |
0.0516573 | |
0.0516174 | |
0.0516686 | |
0.0514228 | |
0.0517084 | |
0.0514244 | |
0.0514284 | |
0.0514863 | |
0.0516567 | |
0.0516978 | |
0.0514325 | |
0.0517023 | |
0.0514058 | |
0.0514316 | |
0.0517095 | |
0.0516467 | |
0.0514380 | |
0.0517052 | |
0.0514510 | |
0.0514092 | |
0.0514280 | |
0.0517127 | |
0.0506308 | |
0.0516975 | |
0.0517109 | |
0.0517143 | |
0.0503960 | |
0.0516677 | |
0.0517894 | |
0.0515198 | |
0.0516416 | |
0.0504044 | |
0.0506308 | |
0.0503929 | |
0.0504068 | |
0.0506668 | |
0.0504616 | |
0.0505986 | |
0.0517739 | |
0.0505222 | |
0.0516863 | |
0.0506958 | |
0.0507042 | |
0.0506220 | |
0.0522376 | |
0.0522952 | |
0.0522809 | |
0.0522878 | |
0.0521785 | |
0.0523167 | |
0.0590390 | |
0.0563335 | |
0.0553583 | |
0.0585488 | |
0.0547011 | |
0.0537345 | |
0.0542039 | |
0.0541912 | |
0.0522690 | |
0.0526838 | |
0.0529139 | |
0.0540619 | |
0.0540740 | |
0.0519621 | |
0.0512469 | |
0.0548731 | |
0.0510975 | |
0.0527871 |