Povijest dnevnih stopa SYP /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 sirijska funta = 1.57702 liberijski dolar
Minimalni na
1 sirijska funta = 0.02104 liberijski dolar
povijest Cijena LRD / SYP
Date | SYP/LRD |
| 0.07700 |
| 0.07701 |
| 0.07721 |
| 0.07707 |
| 0.07689 |
| 0.07681 |
| 0.07682 |
| 0.07676 |
| 0.07672 |
| 0.07666 |
| 0.07626 |
| 0.07642 |
| 0.07594 |
| 0.07582 |
| 0.07578 |
| 0.07566 |
| 0.07554 |
| 0.07536 |
| 0.07524 |
| 0.07515 |
| 0.07501 |
| 0.07496 |
| 0.07465 |
| 0.07488 |
| 0.07488 |
| 0.07482 |
| 0.07482 |
| 0.07473 |
| 0.07463 |
| 0.07463 |
| 0.07443 |
| 0.07438 |
| 0.07425 |
| 0.07433 |
| 0.07426 |
| 0.07413 |
| 0.07417 |
| 0.07403 |
| 0.07403 |
| 0.07403 |
| 0.07413 |
| 0.07431 |
| 0.07419 |
| 0.07353 |
| 0.07309 |
| 0.07293 |
| 0.07188 |
| 0.07144 |
| 0.07020 |
| 0.06862 |
| 0.06774 |
| 0.06685 |
| 0.06677 |
| 0.06660 |
| 0.06603 |
| 0.06586 |
| 0.06497 |
| 0.06487 |
| 0.06356 |
| 0.06348 |
| 0.06281 |
| 0.06120 |
| 0.06259 |
| 0.06253 |
| 0.06239 |
| 0.06229 |
| 0.06164 |
| 0.06149 |
| 0.06149 |
| 0.06145 |
| 0.06129 |
| 0.06129 |
| 0.06129 |
| 0.06112 |
| 0.06129 |
| 0.06121 |
| 0.06120 |
| 0.06117 |
| 0.06111 |
| 0.06119 |
| 0.06115 |
| 0.06121 |
| 0.06129 |
| 0.06129 |
| 0.06127 |
| 0.06129 |
| 0.06119 |
| 0.06115 |
| 0.06109 |
| 0.06111 |
| 0.06131 |
| 0.06067 |
| 0.06067 |
| 0.06065 |
| 0.06067 |
| 0.06070 |
| 0.06050 |
| 0.06050 |
| 0.06052 |
| 0.06030 |
| 0.06070 |
| 0.06032 |
| 0.06030 |
| 0.06010 |
| 0.06034 |
| 0.06101 |
| 0.06125 |
| 0.06131 |
| 0.06141 |
| 0.06131 |
| 0.06115 |
| 0.06107 |
| 0.06070 |
| 0.06031 |
| 0.05961 |
| 0.05897 |
| 0.05801 |
| 0.05711 |
| 0.05678 |
| 0.05638 |
| 0.05652 |
| 0.05652 |
| 0.05698 |
| 0.11473 |
| 0.11712 |
| 0.11941 |
| 0.12350 |
| 0.12963 |
| 0.13559 |
| 0.13605 |
| 0.13599 |
| 0.13623 |
| 0.13613 |
| 0.13663 |
| 0.13664 |
| 0.13655 |
| 0.13647 |
| 0.13647 |
| 0.13651 |
| 0.13651 |
| 0.13642 |
| 0.13636 |
| 0.13634 |
| 0.13632 |
| 0.13622 |
| 0.13635 |
| 0.13617 |
| 0.13649 |
| 0.13645 |
| 0.13655 |
| 0.13667 |
| 0.13676 |
| 0.13692 |
| 0.13727 |
| 0.13752 |
| 0.13756 |
| 0.13757 |
| 0.22805 |
| 0.33854 |
| 0.33918 |
| 0.33842 |
| 0.33782 |
| 0.33632 |
| 0.33571 |
| 0.33347 |
| 0.33258 |
| 0.32849 |
| 0.32659 |
| 0.32056 |
| 0.31846 |
| 0.31558 |
| 0.31493 |
| 0.30954 |
| 0.30711 |
| 0.30582 |
| 0.30803 |
| 0.33791 |
| 0.35545 |
| 0.36793 |
| 0.38138 |
| 0.38704 |
| 0.38811 |
| 0.38838 |
| 0.38866 |
| 0.38987 |
| 0.38984 |
| 0.38961 |
| 0.38966 |
| 0.38931 |
| 0.38959 |
| 0.38875 |
| 0.38900 |
| 0.38839 |
| 0.38848 |
| 0.38855 |
| 0.38826 |
| 0.38845 |
| 0.38808 |
| 0.38803 |
| 0.38714 |
| 0.38668 |
| 0.38673 |
| 0.38659 |
| 0.38657 |
| 0.38593 |
| 0.38597 |
| 0.38626 |
| 0.38496 |
| 0.38486 |
| 0.38431 |
| 0.38434 |
| 0.38414 |
| 0.38355 |
| 0.38346 |
| 0.38175 |
| 0.38151 |
| 0.37867 |
| 0.37768 |
| 0.37380 |
| 0.36990 |
| 0.36622 |
| 0.36456 |
| 0.36459 |
| 0.36402 |
| 0.36648 |
| 0.37224 |
| 0.37481 |
| 0.37766 |
| 0.41040 |
| 0.41087 |
| 0.41069 |
| 0.41058 |
| 0.40969 |
| 0.41097 |
| 0.40187 |
| 0.40472 |
| 0.40439 |
| 0.40566 |
| 0.40325 |
| 0.39741 |
| 0.39465 |
| 0.39383 |
| 0.39456 |
| 0.39278 |
| 0.39146 |
| 0.39030 |
| 0.38365 |
| 0.38047 |
| 0.37874 |
| 0.37655 |
| 0.37630 |
| 0.37126 |
| 0.35874 |
| 0.35232 |
| 0.34758 |
| 0.33666 |
| 0.32991 |
| 0.32428 |
| 0.32000 |
| 0.31845 |
| 0.31651 |
| 0.31529 |
| 0.31503 |
| 0.31408 |
| 0.31408 |
| 0.31287 |
| 0.31263 |
| 0.31212 |
| 0.31272 |
| 0.31237 |
| 0.31019 |
| 0.30865 |
| 0.30617 |
| 0.30522 |
| 0.30496 |
| 0.30584 |
| 0.30698 |
| 0.30690 |
| 0.30688 |
| 0.30670 |
| 0.30631 |
| 0.30573 |
| 0.30427 |
| 0.30514 |
| 0.30495 |
| 0.30457 |
| 0.30215 |
| 0.30101 |
| 0.30010 |
| 0.29952 |
| 0.29952 |
| 0.29949 |
| 0.30001 |
| 0.29765 |
| 0.29477 |
| 0.29427 |
| 0.29758 |
| 0.31137 |
| 0.30427 |
| 0.29268 |
| 0.28638 |
| 0.27421 |
| 0.26941 |
| 0.26881 |
| 0.26683 |
| 0.25717 |
| 0.25705 |
| 0.25655 |
| 0.25534 |
| 0.25389 |
| 0.25381 |
| 0.25584 |
| 0.25557 |
| 0.25503 |
| 0.25482 |
| 0.25428 |
| 0.25350 |
| 0.25337 |
| 0.24479 |
| 0.24451 |
| 0.23900 |
| 0.25084 |
| 0.24846 |
| 0.24702 |
| 0.24364 |
| 0.24363 |
| 0.24367 |
| 0.24370 |
| 0.24380 |
| 0.24368 |
| 0.24272 |
| 0.24256 |
| 0.23903 |
| 0.23202 |
| 0.23173 |
| 0.23068 |
| 0.22951 |
| 0.22884 |
| 0.22848 |
| 0.22812 |
| 0.22739 |
| 0.22719 |
| 0.22345 |
| 0.22336 |
| 0.22272 |
| 0.22211 |
| 0.53588 |
| 0.41910 |
| 0.41993 |
| 0.43855 |
| 0.43853 |
| 0.43620 |
| 0.43622 |
| 0.43612 |
| 0.43852 |
| 0.44087 |
| 0.43855 |
| 0.43851 |
| 0.17763 |
| 0.17957 |
| 0.17763 |
| 0.17569 |
| 0.17957 |
| 0.17569 |
| 0.17957 |
| 0.17763 |
| 0.17957 |
| 0.17569 |
| 0.17763 |
| 0.17763 |
| 0.17569 |
| 0.17763 |
| 0.17763 |
| 0.17763 |
| 0.17763 |
| 0.17569 |
| 0.17763 |
| 0.17763 |
| 0.17763 |
| 0.17763 |
| 0.19122 |
| 0.17763 |
| 0.17763 |
| 0.17763 |
| 0.17763 |
| 0.17728 |
| 0.17500 |
| 0.17500 |
| 0.17694 |
| 0.17694 |
| 0.42431 |
| 0.42613 |
| 0.42320 |
| 0.42290 |
| 0.42045 |
| 0.43545 |
| 0.43549 |
| 0.43979 |
| 0.42084 |
| 0.42035 |
| 0.41977 |
| 0.41795 |
| 0.41234 |
| 0.40848 |
| 0.38513 |
| 0.39437 |
| 0.39573 |
| 0.40126 |
| 0.39500 |
| 0.40146 |
| 0.39492 |
| 0.39778 |
| 0.39341 |
| 0.39404 |
| 0.39386 |
| 0.40227 |
| 0.41270 |
| 0.41319 |
| 0.42100 |
| 0.41575 |
| 0.40383 |
| 0.39907 |
| 0.39893 |
| 0.40332 |
| 0.40112 |
| 0.40434 |
| 0.39927 |
| 0.40362 |
| 0.40386 |
| 0.40185 |
| 0.40483 |
| 0.41550 |
| 0.40896 |
| 0.40905 |
| 0.40835 |
| 0.41797 |
| 0.42427 |
| 0.45589 |
| 0.44794 |
| 0.44404 |
| 0.44840 |
| 0.44537 |
| 0.45861 |
| 0.45596 |
| 0.45596 |
| 0.46870 |
| 0.46865 |
| 0.46875 |
| 0.46875 |
| 0.45854 |
| 0.45588 |
| 0.44794 |
| 0.45323 |
| 0.45192 |
| 0.45191 |
| 0.45059 |
| 0.44531 |
| 0.45057 |
| 0.44529 |
| 0.44795 |
| 0.44780 |
| 0.44778 |
| 0.44578 |
| 0.44753 |
| 0.44754 |
| 0.39024 |
| 0.39229 |
| 0.39886 |
| 0.39881 |
| 0.39959 |
| 0.39866 |
| 0.40072 |
| 0.44761 |
| 0.44858 |
| 0.44726 |
| 0.44811 |
| 0.43466 |
| 0.44361 |
| 0.49654 |
| 0.49932 |
| 0.50525 |
| 0.50885 |
| 0.51117 |
| 0.51466 |
| 0.51888 |
| 0.52616 |
| 0.52997 |
| 0.53554 |
| 0.54191 |
| 0.54583 |
| 0.55618 |
| 0.55877 |
| 0.56204 |
| 0.56483 |
| 0.56604 |
| 0.57165 |
| 0.57819 |
| 0.59203 |
| 0.59767 |
| 0.60059 |
| 0.60128 |
| 0.60677 |
| 0.61052 |
| 0.61935 |
| 0.61818 |
| 0.61812 |
| 0.61135 |
| 0.60439 |
| 0.60394 |
| 0.59905 |
| 0.59552 |
| 0.56278 |
| 0.57186 |
| 0.55736 |
| 0.57288 |
| 0.58341 |
| 0.57647 |
| 0.57725 |
| 0.58132 |
| 0.58628 |
| 0.59471 |
| 0.59926 |
| 0.58652 |
| 0.56184 |
| 0.56232 |
| 0.60090 |
| 0.60173 |
| 0.59926 |
| 0.59979 |
| 0.60314 |
| 0.60074 |
| 0.60087 |
| 0.58677 |
| 0.57229 |
| 0.57282 |
| 0.57202 |
| 0.57675 |
| 0.57897 |
| 0.57478 |
| 0.57426 |
| 0.57603 |
| 0.57854 |
| 0.58246 |
| 0.57775 |
| 0.57761 |
| 0.58193 |
| 0.58564 |
| 0.57911 |
| 0.58254 |
| 0.60631 |
| 0.61545 |
| 0.68406 |
| 0.69026 |
| 0.70879 |
| 0.73804 |
| 0.73165 |
| 1.07821 |
| 1.06429 |
| 1.07996 |
| 1.06886 |
| 1.07066 |
| 1.09025 |
| 1.06590 |
| 1.06594 |
| 1.06283 |
| 1.06012 |
| 1.06149 |
| 1.07871 |
| 1.06242 |
| 1.06346 |
| 1.06333 |
| 1.05703 |
| 1.05750 |
| 1.05640 |
| 1.04438 |
| 1.04915 |
| 1.05458 |
| 1.05519 |
| 1.04305 |
| 1.04655 |
| 1.04580 |
| 1.04422 |
| 1.04678 |
| 1.04702 |
| 1.05060 |
| 1.03759 |
| 1.02283 |
| 1.02069 |
| 1.03344 |
| 1.02938 |
| 1.04003 |
| 1.05196 |
| 1.04101 |
| 1.05324 |
| 1.06366 |
| 1.05105 |
| 1.06207 |
| 1.06597 |
| 1.08615 |
| 1.07230 |
| 1.08885 |
| 1.10022 |
| 1.10289 |
| 1.11189 |
| 1.12897 |
| 1.13226 |
| 1.12488 |
| 1.12787 |
| 1.14735 |
| 1.15778 |
| 1.16355 |
| 1.15399 |
| 1.16034 |
| 1.16204 |
| 1.16988 |
| 1.17040 |
| 1.17861 |
| 1.16648 |
| 1.23280 |
| 1.23391 |
| 1.23499 |
| 1.29119 |
| 1.28366 |
| 1.29263 |
| 1.27891 |
| 1.27923 |
| 1.27015 |
| 1.28362 |
| 1.28634 |
| 1.27729 |
| 1.27404 |
| 1.27717 |
| 1.27190 |
| 1.27894 |
| 1.28229 |
| 1.35210 |
| 1.34373 |
| 1.37811 |
| 1.37635 |
| 1.38117 |
| 1.37664 |
| 1.39499 |
| 1.43910 |
| 1.43397 |
| 1.43053 |
| 1.45080 |
| 1.44839 |
| 1.46516 |
| 1.46350 |
| 1.46562 |
| 1.45446 |
| 1.45575 |
| 1.47726 |
| 1.49038 |
| 1.52174 |
| 1.51079 |
| 1.52856 |
| 1.52682 |
| 1.51593 |
| 1.52853 |
| 1.52716 |
| 1.51987 |
| 1.53627 |
| 1.53835 |
| 1.52941 |
| 1.51695 |
| 1.51831 |
| 1.52851 |
| 1.51337 |
| 1.50323 |
| 1.50867 |
| 1.51047 |
| 1.51800 |
| 1.52682 |
| 1.51630 |
| 1.51761 |
| 1.50028 |
| 1.50639 |
| 1.53293 |
| 1.54305 |
| 1.55433 |
| 1.55737 |
| 1.55584 |
| 1.55234 |
| 1.54441 |
| 1.55401 |
| 1.54664 |
| 1.54508 |
| 1.49695 |
| 1.53498 |
| 1.50681 |
| 1.49437 |
| 1.46712 |
| 1.47930 |
| 1.47922 |
| 1.48130 |
| 1.48885 |
| 1.53864 |
| 1.53802 |
| 1.54776 |
| 1.53953 |
| 1.56897 |
| 1.56523 |
| 1.56424 |
| 1.54595 |
| 1.53772 |
| 1.51871 |
| 1.52572 |
| 1.53539 |
| 1.53374 |
| 1.52714 |
| 1.54160 |
| 1.53145 |
| 1.54356 |
| 1.52040 |
| 1.52747 |
| 1.52784 |
| 1.51535 |
| 1.49098 |
| 1.48593 |
| 1.48993 |
| 1.49935 |
| 1.50717 |
| 1.51204 |
| 1.52227 |
| 1.52275 |
| 1.47923 |
| 1.55122 |
| 1.55105 |
| 1.52625 |
| 1.56534 |
| 1.52467 |
| 1.53870 |
| 1.56527 |
| 1.56528 |
| 1.54506 |
| 1.54681 |
| 1.54555 |
| 1.54049 |
| 1.55360 |
| 1.55532 |
| 1.54036 |
| 1.52806 |
| 1.51492 |
| 1.43911 |
| 1.44410 |
| 1.44722 |
| 1.44382 |
| 1.48031 |
| 1.45528 |
| 1.49727 |
| 1.53095 |
| 1.53131 |
| 1.55543 |
| 1.54929 |
| 1.56034 |
| 1.54973 |
| 1.55074 |
| 1.54860 |
| 1.54937 |
| 1.57203 |
| 1.53281 |
| 1.57229 |
| 1.55440 |
| 1.54098 |
| 1.52845 |
| 1.55457 |
| 1.52760 |
| 1.52772 |
| 1.50615 |
| 1.51616 |
| 1.45098 |
| 1.53188 |
| 1.43668 |
| 1.46763 |
| 1.46577 |
| 1.46249 |
| 1.42052 |
| 1.43556 |
| 1.40743 |
| 1.42068 |
| 1.41981 |
| 1.41735 |
| 1.40741 |
| 1.41047 |
| 1.40823 |
| 1.39915 |
| 1.39774 |
| 1.39648 |
| 1.38763 |
| 1.39802 |
| 1.39882 |
| 1.34658 |
| 1.37861 |
| 1.37947 |
| 1.37524 |
| 1.35772 |
| 1.35278 |
| 1.36983 |
| 1.35517 |
| 1.37719 |
| 1.38131 |
| 1.37892 |
| 1.37639 |
| 1.37776 |
| 1.38010 |
| 1.24493 |
| 1.24218 |
| 1.22993 |
| 1.24223 |
| 1.22670 |
| 1.24514 |
| 1.24511 |
| 1.24312 |
| 1.22658 |
| 1.22765 |
| 1.22863 |
| 1.24493 |
| 1.24154 |
| 1.21924 |
| 1.24347 |
| 1.21725 |
| 1.21749 |
| 1.23722 |
| 1.23403 |
| 1.22330 |
| 1.22923 |
| 1.20128 |
| 1.20471 |
| 1.20846 |
| 1.20779 |
| 1.21437 |
| 1.21412 |
| 1.21316 |
| 1.22270 |
| 1.19516 |
| 1.22255 |
| 1.22187 |
| 1.22348 |
| 1.23709 |
| 1.23748 |
| 1.21996 |
| 1.23898 |
| 1.19029 |
| 1.19048 |
| 1.19061 |
| 1.20967 |
| 1.18566 |
| 1.18593 |
| 1.18580 |
| 1.20460 |
| 1.18612 |
| 1.20307 |
| 1.18593 |
| 1.18480 |
| 1.18465 |
| 1.18448 |
| 1.18806 |
| 1.20288 |
| 1.20302 |
| 1.20214 |
| 1.20179 |
| 1.20151 |
| 1.22030 |
| 1.20019 |
| 1.20852 |
| 1.20972 |
| 1.20853 |
| 1.20515 |
| 1.19274 |
| 1.19002 |
| 1.18842 |
| 1.17931 |
| 1.20447 |
| 1.19914 |
| 1.19918 |
| 1.19802 |
| 1.19956 |
| 1.18471 |
| 1.18465 |
| 1.18484 |
| 1.16048 |
| 1.14160 |
| 1.16550 |
| 1.16575 |
| 1.14143 |
| 1.16550 |
| 0.92468 |
| 0.94392 |
| 0.94384 |
| 0.94429 |
| 0.92464 |
| 0.94385 |
| 0.94373 |
| 0.92463 |
| 0.92454 |
| 0.92464 |
| 0.92446 |
| 0.94392 |
| 0.92472 |
| 0.92458 |
| 0.92448 |
| 0.94381 |
| 0.94385 |
| 0.92457 |
| 0.94369 |
| 0.92466 |
| 0.94407 |
| 0.94399 |
| 0.92443 |
| 0.94391 |
| 0.94407 |
| 0.93962 |
| 0.93847 |
| 0.93823 |
| 0.94390 |
| 0.92451 |
| 0.94368 |
| 0.94356 |
| 0.92463 |
| 0.94379 |
| 0.93855 |
| 0.94392 |
| 0.93849 |
| 0.94398 |
| 0.92465 |
| 0.93848 |
| 0.94026 |
| 0.94370 |
| 0.94381 |
| 0.94378 |
| 0.94399 |
| 0.92449 |
| 0.92476 |
| 0.94384 |
| 0.94383 |
| 0.94378 |
| 0.94379 |
| 0.94404 |
| 0.93837 |
| 0.93874 |
| 0.93845 |
| 0.93857 |
| 0.93859 |
| 0.93852 |
| 0.93846 |
| 0.93846 |
| 0.93882 |
| 0.93851 |
| 0.93855 |
| 0.95764 |
| 0.94034 |
| 0.93826 |
| 0.93853 |
| 0.93850 |
| 0.93872 |
| 0.95749 |
| 0.95757 |
| 0.94348 |
| 0.95770 |
| 0.94345 |
| 0.93824 |
| 0.93834 |
| 0.93853 |
| 0.93842 |
| 0.94369 |
| 0.93805 |
| 0.93846 |
| 0.93851 |
| 0.93866 |
| 0.93818 |
| 0.93838 |
| 0.93834 |
| 0.93847 |
| 0.93853 |
| 0.93849 |
| 0.94356 |
| 0.93859 |
| 0.95754 |
| 0.95904 |
| 0.95757 |
| 0.96276 |
| 0.95763 |
| 0.96258 |
| 0.95849 |
| 0.95778 |
| 0.96304 |
| 0.89987 |
| 0.90042 |
| 0.90504 |
| 0.90034 |
| 0.90012 |
| 0.90021 |
| 0.90519 |
| 0.88221 |
| 0.90075 |
| 0.90507 |
| 0.90526 |
| 0.88226 |
| 0.90456 |
| 0.90655 |
| 0.90177 |
| 0.89975 |
| 0.88213 |
| 0.88207 |
| 0.88196 |
| 0.88207 |
| 0.88285 |
| 0.93718 |
| 0.93936 |
| 0.96158 |
| 0.93860 |
| 0.96257 |
| 0.84743 |
| 0.84759 |
| 0.84610 |
| 0.87169 |
| 0.87240 |
| 0.87198 |
| 0.87200 |
| 0.87050 |
| 0.87291 |
| 0.99478 |
| 0.93963 |