Povijest dnevnih stopa SYP /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sirijska funta = 0.0272755 finska marka
Minimalni na
1 sirijska funta = 0.0020660 finska marka
Date | SYP/FIM |
---|---|
0.0021696 | |
0.0021788 | |
0.0021790 | |
0.0021927 | |
0.0021971 | |
0.0022086 | |
0.0022210 | |
0.0022273 | |
0.0021786 | |
0.0022041 | |
0.0021837 | |
0.0021764 | |
0.0021649 | |
0.0021802 | |
0.0021810 | |
0.0021961 | |
0.0021969 | |
0.0022031 | |
0.0021842 | |
0.0021753 | |
0.0021621 | |
0.0021612 | |
0.0021442 | |
0.0021476 | |
0.0021664 | |
0.0021982 | |
0.0021836 | |
0.0021591 | |
0.0021622 | |
0.0022113 | |
0.0022075 | |
0.0022296 | |
0.0022177 | |
0.0022422 | |
0.0022370 | |
0.0022581 | |
0.0022343 | |
0.0022133 | |
0.0022018 | |
0.0021929 | |
0.0021859 | |
0.0021715 | |
0.0021695 | |
0.0021508 | |
0.0021519 | |
0.0021390 | |
0.0021056 | |
0.0021503 | |
0.0021685 | |
0.0021691 | |
0.0021663 | |
0.0021988 | |
0.0022093 | |
0.0022102 | |
0.0021889 | |
0.0021763 | |
0.0021519 | |
0.0021571 | |
0.0021401 | |
0.0021661 | |
0.0022068 | |
0.0022144 | |
0.0022305 | |
0.0022152 | |
0.0022052 | |
0.0022056 | |
0.0021811 | |
0.0021767 | |
0.0021851 | |
0.0022049 | |
0.0022164 | |
0.0022241 | |
0.0022299 | |
0.0022447 | |
0.0022545 | |
0.0022878 | |
0.0023095 | |
0.0022931 | |
0.0023623 | |
0.0023937 | |
0.0023942 | |
0.0024040 | |
0.0024367 | |
0.0024065 | |
0.0024599 | |
0.0023593 | |
0.0023362 | |
0.0023783 | |
0.0023639 | |
0.0023811 | |
0.0023284 | |
0.0023204 | |
0.0023059 | |
0.0023147 | |
0.0023320 | |
0.0023556 | |
0.0022683 | |
0.0022367 | |
0.0022496 | |
0.0022721 | |
0.0022138 | |
0.0021967 | |
0.0022149 | |
0.0022669 | |
0.0022403 | |
0.0022517 | |
0.0022090 | |
0.0021485 | |
0.0021630 | |
0.0021782 | |
0.0021106 | |
0.0020929 | |
0.0020935 | |
0.0020687 | |
0.0021078 | |
0.0020903 | |
0.0020744 | |
0.0020890 | |
0.0020938 | |
0.0020888 | |
0.0020985 | |
0.0020969 | |
0.0020972 | |
0.0020955 | |
0.0021051 | |
0.0041601 | |
0.0040817 | |
0.0040772 | |
0.0040742 | |
0.0040726 | |
0.0040927 | |
0.0040698 | |
0.0040429 | |
0.0040321 | |
0.0040025 | |
0.0039813 | |
0.0040075 | |
0.0040251 | |
0.0040142 | |
0.0040279 | |
0.0039823 | |
0.0040060 | |
0.0040097 | |
0.0039837 | |
0.0039838 | |
0.0039630 | |
0.0039685 | |
0.0038996 | |
0.0038780 | |
0.0038649 | |
0.0038701 | |
0.0038888 | |
0.0038942 | |
0.0039206 | |
0.0039137 | |
0.0039264 | |
0.0039688 | |
0.0040007 | |
0.0040174 | |
0.0065496 | |
0.0097856 | |
0.0096227 | |
0.0095323 | |
0.0095578 | |
0.0096215 | |
0.0096082 | |
0.0095484 | |
0.0095998 | |
0.0095336 | |
0.0094622 | |
0.0094875 | |
0.0094735 | |
0.0095436 | |
0.0095734 | |
0.0097119 | |
0.0097876 | |
0.0097731 | |
0.0098075 | |
0.0099638 | |
0.0098230 | |
0.0098585 | |
0.0098250 | |
0.0098534 | |
0.0099426 | |
0.0098781 | |
0.0098000 | |
0.0098414 | |
0.0097374 | |
0.0098567 | |
0.0097808 | |
0.0098995 | |
0.0098629 | |
0.0098628 | |
0.0101113 | |
0.0102167 | |
0.0102449 | |
0.0103015 | |
0.0102758 | |
0.0102202 | |
0.0102562 | |
0.0104151 | |
0.0106298 | |
0.0106164 | |
0.0107178 | |
0.0106267 | |
0.0107060 | |
0.0106670 | |
0.0106150 | |
0.0107046 | |
0.0104787 | |
0.0107351 | |
0.0103382 | |
0.0101192 | |
0.0103589 | |
0.0106402 | |
0.0106520 | |
0.0105806 | |
0.0104366 | |
0.0104774 | |
0.0104033 | |
0.0103687 | |
0.0103121 | |
0.0103066 | |
0.0104092 | |
0.0103661 | |
0.0104347 | |
0.0104231 | |
0.0104841 | |
0.0104256 | |
0.0104627 | |
0.0103746 | |
0.0104021 | |
0.0103551 | |
0.0104704 | |
0.0105541 | |
0.0105523 | |
0.0105052 | |
0.0105007 | |
0.0104464 | |
0.0105279 | |
0.0103826 | |
0.0104309 | |
0.0102846 | |
0.0102719 | |
0.0103568 | |
0.0103030 | |
0.0102535 | |
0.0102466 | |
0.0102121 | |
0.0101281 | |
0.0102865 | |
0.0102000 | |
0.0102656 | |
0.0103141 | |
0.0103379 | |
0.0102787 | |
0.0103074 | |
0.0103226 | |
0.0102548 | |
0.0102127 | |
0.0102571 | |
0.0103036 | |
0.0102031 | |
0.0101839 | |
0.0102542 | |
0.0101841 | |
0.0101588 | |
0.0102065 | |
0.0102359 | |
0.0100963 | |
0.0101008 | |
0.0101552 | |
0.0100628 | |
0.0100582 | |
0.0100396 | |
0.0101261 | |
0.0101722 | |
0.0101660 | |
0.0101680 | |
0.0101866 | |
0.0100781 | |
0.0102845 | |
0.0101212 | |
0.0101474 | |
0.0100700 | |
0.0099672 | |
0.0100444 | |
0.0099727 | |
0.0098232 | |
0.0098940 | |
0.0099583 | |
0.0099402 | |
0.0098801 | |
0.0100467 | |
0.0101261 | |
0.0099883 | |
0.0098613 | |
0.0098731 | |
0.0098602 | |
0.0098203 | |
0.0099168 | |
0.0098670 | |
0.0099269 | |
0.0098064 | |
0.0098677 | |
0.0099308 | |
0.0097920 | |
0.0096765 | |
0.0096752 | |
0.0095560 | |
0.0094561 | |
0.0093228 | |
0.0093701 | |
0.0093916 | |
0.0092680 | |
0.0093586 | |
0.0093569 | |
0.0093746 | |
0.0093104 | |
0.0093856 | |
0.0093354 | |
0.0093244 | |
0.0094187 | |
0.0094107 | |
0.0096440 | |
0.0096113 | |
0.0097256 | |
0.0097979 | |
0.0098045 | |
0.0097278 | |
0.0096984 | |
0.0098363 | |
0.0098970 | |
0.0098216 | |
0.0097863 | |
0.0098331 | |
0.0098409 | |
0.0097380 | |
0.0096524 | |
0.0096547 | |
0.0097075 | |
0.0096497 | |
0.0097745 | |
0.0098041 | |
0.0234671 | |
0.0234254 | |
0.0238337 | |
0.0241785 | |
0.0243398 | |
0.0243903 | |
0.0248050 | |
0.0248900 | |
0.0247718 | |
0.0246407 | |
0.0249249 | |
0.0246839 | |
0.0105137 | |
0.0105644 | |
0.0105802 | |
0.0106216 | |
0.0108503 | |
0.0108981 | |
0.0108222 | |
0.0106290 | |
0.0107500 | |
0.0108401 | |
0.0109120 | |
0.0109041 | |
0.0108775 | |
0.0108977 | |
0.0107416 | |
0.0107944 | |
0.0107180 | |
0.0108895 | |
0.0109026 | |
0.0110354 | |
0.0110390 | |
0.0110982 | |
0.0108507 | |
0.0107254 | |
0.0108760 | |
0.0108621 | |
0.0107432 | |
0.0104295 | |
0.0104801 | |
0.0105757 | |
0.0104518 | |
0.0103251 | |
0.0248645 | |
0.0247463 | |
0.0248740 | |
0.0247308 | |
0.0247804 | |
0.0247850 | |
0.0244671 | |
0.0247436 | |
0.0249513 | |
0.0247391 | |
0.0250897 | |
0.0248683 | |
0.0248615 | |
0.0246323 | |
0.0245561 | |
0.0240260 | |
0.0241168 | |
0.0240830 | |
0.0243869 | |
0.0241515 | |
0.0239254 | |
0.0237462 | |
0.0237244 | |
0.0240975 | |
0.0240111 | |
0.0237926 | |
0.0249425 | |
0.0254345 | |
0.0251707 | |
0.0255388 | |
0.0258552 | |
0.0255507 | |
0.0252180 | |
0.0252361 | |
0.0253766 | |
0.0260583 | |
0.0259408 | |
0.0259706 | |
0.0257325 | |
0.0257404 | |
0.0255421 | |
0.0261151 | |
0.0254812 | |
0.0257137 | |
0.0263679 | |
0.0265110 | |
0.0269752 |