Povijest dnevnih stopa STD /HUF od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 dobra Svetog Tome i Principa = 0.033170 mađarska forinta
Minimalni na
1 dobra Svetog Tome i Principa = 0.010021 mađarska forinta
povijest Cijena HUF / STD
Date | STD/HUF |
| 0.016159 |
| 0.016196 |
| 0.016391 |
| 0.016610 |
| 0.016646 |
| 0.016109 |
| 0.016500 |
| 0.016445 |
| 0.016301 |
| 0.016204 |
| 0.016369 |
| 0.016107 |
| 0.016196 |
| 0.016118 |
| 0.016158 |
| 0.016122 |
| 0.015828 |
| 0.015541 |
| 0.015476 |
| 0.015549 |
| 0.015577 |
| 0.015800 |
| 0.015975 |
| 0.015736 |
| 0.015545 |
| 0.015582 |
| 0.015821 |
| 0.015873 |
| 0.016185 |
| 0.016057 |
| 0.016431 |
| 0.016491 |
| 0.016654 |
| 0.016547 |
| 0.016103 |
| 0.016028 |
| 0.015901 |
| 0.015900 |
| 0.015766 |
| 0.015812 |
| 0.015835 |
| 0.015808 |
| 0.014970 |
| 0.014578 |
| 0.015139 |
| 0.015041 |
| 0.014825 |
| 0.014984 |
| 0.015028 |
| 0.015103 |
| 0.015206 |
| 0.015156 |
| 0.014879 |
| 0.014832 |
| 0.014884 |
| 0.014902 |
| 0.014932 |
| 0.016055 |
| 0.015459 |
| 0.015606 |
| 0.015699 |
| 0.015632 |
| 0.016116 |
| 0.015753 |
| 0.015938 |
| 0.016135 |
| 0.016202 |
| 0.016475 |
| 0.016480 |
| 0.016660 |
| 0.017229 |
| 0.017247 |
| 0.017232 |
| 0.017493 |
| 0.017380 |
| 0.017530 |
| 0.018084 |
| 0.018304 |
| 0.018124 |
| 0.019300 |
| 0.018711 |
| 0.018671 |
| 0.017749 |
| 0.017544 |
| 0.018130 |
| 0.018192 |
| 0.018388 |
| 0.017545 |
| 0.017272 |
| 0.017601 |
| 0.017586 |
| 0.017543 |
| 0.018448 |
| 0.017554 |
| 0.017316 |
| 0.017175 |
| 0.016508 |
| 0.015758 |
| 0.015872 |
| 0.016160 |
| 0.016878 |
| 0.016330 |
| 0.016536 |
| 0.016027 |
| 0.015806 |
| 0.015983 |
| 0.016944 |
| 0.015445 |
| 0.014926 |
| 0.014950 |
| 0.014632 |
| 0.014989 |
| 0.015115 |
| 0.014781 |
| 0.014868 |
| 0.015348 |
| 0.015402 |
| 0.015380 |
| 0.015364 |
| 0.015286 |
| 0.015358 |
| 0.015539 |
| 0.015382 |
| 0.014871 |
| 0.014834 |
| 0.015088 |
| 0.014874 |
| 0.014852 |
| 0.014604 |
| 0.014788 |
| 0.014587 |
| 0.014285 |
| 0.014113 |
| 0.014222 |
| 0.014314 |
| 0.014410 |
| 0.014561 |
| 0.014520 |
| 0.014794 |
| 0.014795 |
| 0.014585 |
| 0.014446 |
| 0.014319 |
| 0.014458 |
| 0.014191 |
| 0.013866 |
| 0.013689 |
| 0.013709 |
| 0.013947 |
| 0.014210 |
| 0.014377 |
| 0.014513 |
| 0.014459 |
| 0.014505 |
| 0.014635 |
| 0.014787 |
| 0.014884 |
| 0.014931 |
| 0.015257 |
| 0.014853 |
| 0.014514 |
| 0.014609 |
| 0.014538 |
| 0.014427 |
| 0.014394 |
| 0.014545 |
| 0.014523 |
| 0.014485 |
| 0.014500 |
| 0.014377 |
| 0.014016 |
| 0.014242 |
| 0.014391 |
| 0.014560 |
| 0.014484 |
| 0.014433 |
| 0.014967 |
| 0.014776 |
| 0.014764 |
| 0.014393 |
| 0.014558 |
| 0.014902 |
| 0.014639 |
| 0.014406 |
| 0.014513 |
| 0.014194 |
| 0.014227 |
| 0.014004 |
| 0.013796 |
| 0.013704 |
| 0.013574 |
| 0.014069 |
| 0.014360 |
| 0.014207 |
| 0.014404 |
| 0.013989 |
| 0.013844 |
| 0.013796 |
| 0.014058 |
| 0.014606 |
| 0.014667 |
| 0.014695 |
| 0.014720 |
| 0.014882 |
| 0.014710 |
| 0.014687 |
| 0.015278 |
| 0.014695 |
| 0.014747 |
| 0.013933 |
| 0.013371 |
| 0.013725 |
| 0.014137 |
| 0.014041 |
| 0.014159 |
| 0.014145 |
| 0.014196 |
| 0.013989 |
| 0.013900 |
| 0.013661 |
| 0.013706 |
| 0.013861 |
| 0.013692 |
| 0.013902 |
| 0.013916 |
| 0.014152 |
| 0.014056 |
| 0.014044 |
| 0.013728 |
| 0.013716 |
| 0.013722 |
| 0.013952 |
| 0.014091 |
| 0.014252 |
| 0.014137 |
| 0.013999 |
| 0.013863 |
| 0.014018 |
| 0.013756 |
| 0.013668 |
| 0.013408 |
| 0.013494 |
| 0.013648 |
| 0.013466 |
| 0.013403 |
| 0.013430 |
| 0.013288 |
| 0.013485 |
| 0.013643 |
| 0.013437 |
| 0.013648 |
| 0.013828 |
| 0.013890 |
| 0.013704 |
| 0.013731 |
| 0.013729 |
| 0.013520 |
| 0.013457 |
| 0.013555 |
| 0.013632 |
| 0.013269 |
| 0.013156 |
| 0.013315 |
| 0.013228 |
| 0.013283 |
| 0.013350 |
| 0.013474 |
| 0.013183 |
| 0.013191 |
| 0.013269 |
| 0.013323 |
| 0.013291 |
| 0.013299 |
| 0.013394 |
| 0.013543 |
| 0.013535 |
| 0.013498 |
| 0.013575 |
| 0.013323 |
| 0.013646 |
| 0.013408 |
| 0.013562 |
| 0.013372 |
| 0.013192 |
| 0.013388 |
| 0.013259 |
| 0.013078 |
| 0.013230 |
| 0.013314 |
| 0.013362 |
| 0.013171 |
| 0.013388 |
| 0.013459 |
| 0.013152 |
| 0.013096 |
| 0.013299 |
| 0.013149 |
| 0.013188 |
| 0.013478 |
| 0.013257 |
| 0.013195 |
| 0.013092 |
| 0.012979 |
| 0.013013 |
| 0.012980 |
| 0.012881 |
| 0.012851 |
| 0.012914 |
| 0.012796 |
| 0.012620 |
| 0.012716 |
| 0.012766 |
| 0.012695 |
| 0.012690 |
| 0.012717 |
| 0.012788 |
| 0.012789 |
| 0.012690 |
| 0.012692 |
| 0.012696 |
| 0.012648 |
| 0.012519 |
| 0.012477 |
| 0.012641 |
| 0.012654 |
| 0.012692 |
| 0.012807 |
| 0.012861 |
| 0.012823 |
| 0.012701 |
| 0.012781 |
| 0.012789 |
| 0.012784 |
| 0.012763 |
| 0.012589 |
| 0.012576 |
| 0.012721 |
| 0.012740 |
| 0.012721 |
| 0.012620 |
| 0.012549 |
| 0.012471 |
| 0.012403 |
| 0.012352 |
| 0.012415 |
| 0.012403 |
| 0.012377 |
| 0.012470 |
| 0.012519 |
| 0.012579 |
| 0.012634 |
| 0.012629 |
| 0.012589 |
| 0.012547 |
| 0.012565 |
| 0.012586 |
| 0.012574 |
| 0.012599 |
| 0.012694 |
| 0.012731 |
| 0.012707 |
| 0.012798 |
| 0.012682 |
| 0.012590 |
| 0.012595 |
| 0.012582 |
| 0.012736 |
| 0.012647 |
| 0.012544 |
| 0.012555 |
| 0.012577 |
| 0.012643 |
| 0.012669 |
| 0.012661 |
| 0.012561 |
| 0.012573 |
| 0.012616 |
| 0.012611 |
| 0.012707 |
| 0.012824 |
| 0.012806 |
| 0.012690 |
| 0.012604 |
| 0.012690 |
| 0.012423 |
| 0.012515 |
| 0.012606 |
| 0.012499 |
| 0.012419 |
| 0.012555 |
| 0.012525 |
| 0.012569 |
| 0.012600 |
| 0.012690 |
| 0.012559 |
| 0.012627 |
| 0.012610 |
| 0.012685 |
| 0.012672 |
| 0.012723 |
| 0.012830 |
| 0.012756 |
| 0.012923 |
| 0.013023 |
| 0.012771 |
| 0.012721 |
| 0.012752 |
| 0.012819 |
| 0.012921 |
| 0.012898 |
| 0.012829 |
| 0.012833 |
| 0.012671 |
| 0.012691 |
| 0.012757 |
| 0.012773 |
| 0.012805 |
| 0.012671 |
| 0.012696 |
| 0.012606 |
| 0.012714 |
| 0.012626 |
| 0.012513 |
| 0.012611 |
| 0.012710 |
| 0.012739 |
| 0.012831 |
| 0.012862 |
| 0.012878 |
| 0.012871 |
| 0.012919 |
| 0.012960 |
| 0.012711 |
| 0.012739 |
| 0.012671 |
| 0.012771 |
| 0.012803 |
| 0.012712 |
| 0.012701 |
| 0.012673 |
| 0.012679 |
| 0.012829 |
| 0.012795 |
| 0.012796 |
| 0.012751 |
| 0.012808 |
| 0.012854 |
| 0.012610 |
| 0.012668 |
| 0.012643 |
| 0.012639 |
| 0.012645 |
| 0.012678 |
| 0.012768 |
| 0.012920 |
| 0.012824 |
| 0.012681 |
| 0.012707 |
| 0.012684 |
| 0.012622 |
| 0.012585 |
| 0.012554 |
| 0.012421 |
| 0.012418 |
| 0.012261 |
| 0.012207 |
| 0.012119 |
| 0.012231 |
| 0.012172 |
| 0.012305 |
| 0.012413 |
| 0.012509 |
| 0.012443 |
| 0.012448 |
| 0.012563 |
| 0.012587 |
| 0.012686 |
| 0.012711 |
| 0.013047 |
| 0.012932 |
| 0.012998 |
| 0.012894 |
| 0.012850 |
| 0.012606 |
| 0.012473 |
| 0.012500 |
| 0.012446 |
| 0.012528 |
| 0.012576 |
| 0.012589 |
| 0.012590 |
| 0.012508 |
| 0.012455 |
| 0.012497 |
| 0.012733 |
| 0.012759 |
| 0.012836 |
| 0.012936 |
| 0.012835 |
| 0.012804 |
| 0.012813 |
| 0.012786 |
| 0.012773 |
| 0.012615 |
| 0.012581 |
| 0.012702 |
| 0.012625 |
| 0.012607 |
| 0.012441 |
| 0.012535 |
| 0.012380 |
| 0.012398 |
| 0.012335 |
| 0.012392 |
| 0.012414 |
| 0.012549 |
| 0.012642 |
| 0.012535 |
| 0.012515 |
| 0.012496 |
| 0.012537 |
| 0.012692 |
| 0.012712 |
| 0.012745 |
| 0.012777 |
| 0.012633 |
| 0.012564 |
| 0.012647 |
| 0.012768 |
| 0.012473 |
| 0.012345 |
| 0.012180 |
| 0.012202 |
| 0.012133 |
| 0.012132 |
| 0.012194 |
| 0.012263 |
| 0.012330 |
| 0.012146 |
| 0.012088 |
| 0.012259 |
| 0.012064 |
| 0.011947 |
| 0.011983 |
| 0.012074 |
| 0.012071 |
| 0.012170 |
| 0.012174 |
| 0.012173 |
| 0.012247 |
| 0.012257 |
| 0.012186 |
| 0.012587 |
| 0.012027 |
| 0.012287 |
| 0.012142 |
| 0.012019 |
| 0.011922 |
| 0.012033 |
| 0.012010 |
| 0.012190 |
| 0.011892 |
| 0.012163 |
| 0.012004 |
| 0.011818 |
| 0.011850 |
| 0.012024 |
| 0.012125 |
| 0.012191 |
| 0.012191 |
| 0.012057 |
| 0.012101 |
| 0.012386 |
| 0.012606 |
| 0.012491 |
| 0.012286 |
| 0.012161 |
| 0.011995 |
| 0.011899 |
| 0.011857 |
| 0.012009 |
| 0.012145 |
| 0.011961 |
| 0.011988 |
| 0.011899 |
| 0.011873 |
| 0.011820 |
| 0.011707 |
| 0.011564 |
| 0.011507 |
| 0.011561 |
| 0.011533 |
| 0.011569 |
| 0.011570 |
| 0.011640 |
| 0.010998 |
| 0.011076 |
| 0.011402 |
| 0.011402 |
| 0.011297 |
| 0.011010 |
| 0.011033 |
| 0.011219 |
| 0.010965 |
| 0.011206 |
| 0.011247 |
| 0.011081 |
| 0.011314 |
| 0.011952 |
| 0.011965 |
| 0.012021 |
| 0.011608 |
| 0.011717 |
| 0.012164 |
| 0.012590 |
| 0.012722 |
| 0.012644 |
| 0.012358 |
| 0.011898 |
| 0.011736 |
| 0.011682 |
| 0.012178 |
| 0.012229 |
| 0.012038 |
| 0.011985 |
| 0.011947 |
| 0.011833 |
| 0.011814 |
| 0.011889 |
| 0.011864 |
| 0.011615 |
| 0.011858 |
| 0.011933 |
| 0.012081 |
| 0.012242 |
| 0.012686 |
| 0.012879 |
| 0.013131 |
| 0.012513 |
| 0.012392 |
| 0.012537 |
| 0.012310 |
| 0.012625 |
| 0.012503 |
| 0.012861 |
| 0.012512 |
| 0.012422 |
| 0.012083 |
| 0.011576 |
| 0.011660 |
| 0.012162 |
| 0.011950 |
| 0.011835 |
| 0.012126 |
| 0.011440 |
| 0.010983 |
| 0.011129 |
| 0.010855 |
| 0.011185 |
| 0.010858 |
| 0.010952 |
| 0.011187 |
| 0.011003 |
| 0.010727 |
| 0.010952 |
| 0.010974 |
| 0.010779 |
| 0.010785 |
| 0.010917 |
| 0.011190 |
| 0.011019 |
| 0.010765 |
| 0.010476 |
| 0.010736 |
| 0.010925 |
| 0.010776 |
| 0.010782 |
| 0.010887 |
| 0.010974 |
| 0.011105 |
| 0.011046 |
| 0.011035 |
| 0.011010 |
| 0.011095 |
| 0.010948 |
| 0.011163 |
| 0.011189 |
| 0.011192 |
| 0.011417 |
| 0.011338 |
| 0.011347 |
| 0.011290 |
| 0.011353 |
| 0.011419 |
| 0.011493 |
| 0.011188 |
| 0.011272 |
| 0.011342 |
| 0.010992 |
| 0.011161 |
| 0.011257 |
| 0.011203 |
| 0.011087 |
| 0.011227 |
| 0.011448 |
| 0.011548 |
| 0.011547 |
| 0.011533 |
| 0.011437 |
| 0.011398 |
| 0.011335 |
| 0.011547 |
| 0.011615 |
| 0.011468 |
| 0.011380 |
| 0.011583 |
| 0.011626 |
| 0.011326 |
| 0.011095 |
| 0.011769 |
| 0.012461 |
| 0.012463 |
| 0.012486 |
| 0.011402 |
| 0.011252 |
| 0.010958 |
| 0.010941 |
| 0.010820 |
| 0.010873 |
| 0.010945 |
| 0.010885 |
| 0.010706 |
| 0.010763 |
| 0.010967 |
| 0.010953 |
| 0.011064 |
| 0.011986 |
| 0.011849 |
| 0.011600 |
| 0.011415 |
| 0.011159 |
| 0.011606 |
| 0.011617 |
| 0.011831 |
| 0.011602 |
| 0.011733 |
| 0.011733 |
| 0.011493 |
| 0.011453 |
| 0.011298 |
| 0.012029 |
| 0.011492 |
| 0.011353 |
| 0.011683 |
| 0.011715 |
| 0.011604 |
| 0.011932 |
| 0.012063 |
| 0.012201 |
| 0.012085 |
| 0.012020 |
| 0.012718 |
| 0.012415 |
| 0.012074 |
| 0.012240 |
| 0.012401 |
| 0.012836 |
| 0.012698 |
| 0.012684 |
| 0.013144 |
| 0.013245 |
| 0.013408 |
| 0.012305 |
| 0.012496 |
| 0.013014 |
| 0.012541 |
| 0.013266 |
| 0.013496 |
| 0.014157 |
| 0.013447 |
| 0.013467 |
| 0.014094 |
| 0.014201 |
| 0.013210 |
| 0.014097 |
| 0.014254 |
| 0.014679 |
| 0.016436 |
| 0.015397 |
| 0.016196 |
| 0.014811 |
| 0.014905 |
| 0.014574 |
| 0.013281 |
| 0.013045 |
| 0.013239 |
| 0.013722 |
| 0.014237 |
| 0.014452 |
| 0.014217 |
| 0.014756 |
| 0.014376 |
| 0.014085 |
| 0.015108 |
| 0.013969 |
| 0.012965 |
| 0.012688 |
| 0.011717 |
| 0.011395 |
| 0.011883 |
| 0.011835 |
| 0.011335 |
| 0.010972 |
| 0.011199 |
| 0.011018 |
| 0.010475 |
| 0.010193 |
| 0.010071 |
| 0.010101 |
| 0.010360 |
| 0.010425 |
| 0.010734 |
| 0.011111 |
| 0.010896 |
| 0.010752 |
| 0.010761 |
| 0.010941 |
| 0.011201 |
| 0.011232 |
| 0.011147 |
| 0.010979 |
| 0.011036 |
| 0.011183 |
| 0.011390 |
| 0.011489 |
| 0.011432 |
| 0.011918 |
| 0.012001 |
| 0.012231 |
| 0.012413 |
| 0.012579 |
| 0.011914 |
| 0.012448 |
| 0.012641 |
| 0.012091 |
| 0.012332 |
| 0.012267 |
| 0.012546 |
| 0.012568 |
| 0.012205 |
| 0.012314 |
| 0.012453 |
| 0.012641 |
| 0.012706 |
| 0.012710 |
| 0.012671 |
| 0.013011 |
| 0.012847 |
| 0.012918 |
| 0.012869 |
| 0.012914 |
| 0.013420 |
| 0.013858 |
| 0.013872 |
| 0.013914 |
| 0.014282 |
| 0.013713 |
| 0.013509 |
| 0.013699 |
| 0.013179 |
| 0.013199 |
| 0.013376 |
| 0.013403 |
| 0.013607 |
| 0.013845 |
| 0.014076 |
| 0.013748 |
| 0.013800 |
| 0.013772 |
| 0.013595 |
| 0.013608 |
| 0.013791 |
| 0.013747 |
| 0.013748 |
| 0.013959 |
| 0.027379 |
| 0.027547 |
| 0.027395 |
| 0.028091 |
| 0.028781 |
| 0.028473 |
| 0.028397 |
| 0.029129 |
| 0.029110 |
| 0.029408 |
| 0.029626 |
| 0.029222 |
| 0.029641 |
| 0.028401 |
| 0.028409 |
| 0.028904 |
| 0.028648 |
| 0.028372 |
| 0.028956 |
| 0.029221 |
| 0.029912 |
| 0.030086 |
| 0.030384 |
| 0.030887 |
| 0.031198 |
| 0.031768 |
| 0.031756 |
| 0.031450 |
| 0.031213 |
| 0.031600 |
| 0.031677 |
| 0.031678 |
| 0.031598 |
| 0.031453 |
| 0.030799 |
| 0.031126 |
| 0.031935 |
| 0.032818 |
| 0.032246 |
| 0.032163 |
| 0.032518 |
| 0.032104 |
| 0.031193 |
| 0.029765 |
| 0.029854 |
| 0.030159 |
| 0.030378 |
| 0.029508 |
| 0.030249 |
| 0.030524 |
| 0.031551 |
| 0.031688 |
| 0.031249 |
| 0.031337 |
| 0.030553 |
| 0.031080 |
| 0.029883 |
| 0.030016 |
| 0.029710 |
| 0.029677 |
| 0.029261 |
| 0.029107 |
| 0.028247 |
| 0.028554 |
| 0.028398 |
| 0.029197 |
| 0.029011 |
| 0.028877 |
| 0.029116 |
| 0.029159 |
| 0.028968 |
| 0.029035 |
| 0.028737 |
| 0.028129 |
| 0.027634 |
| 0.027648 |
| 0.027034 |
| 0.026739 |
| 0.026988 |
| 0.026334 |
| 0.025683 |
| 0.025045 |
| 0.024336 |
| 0.024951 |
| 0.024722 |
| 0.024210 |
| 0.024055 |
| 0.024231 |
| 0.024586 |
| 0.024344 |
| 0.024370 |
| 0.024420 |
| 0.023862 |
| 0.023743 |
| 0.024006 |
| 0.023572 |
| 0.023367 |
| 0.023003 |
| 0.022704 |
| 0.021992 |
| 0.022163 |
| 0.021625 |
| 0.021192 |
| 0.021012 |
| 0.021210 |
| 0.021118 |
| 0.020683 |
| 0.020282 |
| 0.020248 |
| 0.020142 |
| 0.020619 |
| 0.020871 |
| 0.020990 |
| 0.020822 |
| 0.020875 |
| 0.020731 |
| 0.020891 |
| 0.020061 |
| 0.020047 |
| 0.020226 |
| 0.020626 |
| 0.020161 |
| 0.020554 |
| 0.020916 |
| 0.020829 |
| 0.021119 |
| 0.021507 |
| 0.021575 |
| 0.022154 |
| 0.022208 |
| 0.022470 |
| 0.022626 |
| 0.022996 |
| 0.022990 |
| 0.023203 |
| 0.023479 |
| 0.023286 |
| 0.022851 |
| 0.023447 |
| 0.023697 |
| 0.023556 |
| 0.023507 |
| 0.023688 |
| 0.023488 |
| 0.023893 |
| 0.023899 |
| 0.023894 |
| 0.023759 |
| 0.023676 |
| 0.024183 |
| 0.024371 |
| 0.024490 |
| 0.024217 |
| 0.023529 |
| 0.023682 |
| 0.023407 |
| 0.023360 |
| 0.023208 |