Povijest dnevnih stopa SSP /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 19.7078 makedonski denar
Minimalni na
1 južnosudanska funta = 0.1294 makedonski denar
povijest Cijena MKD / SSP
Date | SSP/MKD |
| 0.4356 |
| 0.4379 |
| 0.4387 |
| 0.4412 |
| 0.4435 |
| 0.4452 |
| 0.4355 |
| 0.4404 |
| 0.4365 |
| 0.4344 |
| 0.4330 |
| 0.4357 |
| 0.4359 |
| 0.4388 |
| 0.4385 |
| 0.4397 |
| 0.4366 |
| 0.4341 |
| 0.4314 |
| 0.4313 |
| 0.4280 |
| 0.4286 |
| 0.4325 |
| 0.4388 |
| 0.4366 |
| 0.4318 |
| 0.4315 |
| 0.4421 |
| 0.4407 |
| 0.4457 |
| 0.4434 |
| 0.4479 |
| 0.4470 |
| 0.4506 |
| 0.4457 |
| 0.4417 |
| 0.4394 |
| 0.4376 |
| 0.4361 |
| 0.4333 |
| 0.4337 |
| 0.4292 |
| 0.4290 |
| 0.4269 |
| 0.4208 |
| 0.4303 |
| 0.4328 |
| 0.4330 |
| 0.4330 |
| 0.4397 |
| 0.4410 |
| 0.4417 |
| 0.4374 |
| 0.4349 |
| 0.4298 |
| 0.4298 |
| 0.4281 |
| 0.4328 |
| 0.4409 |
| 0.4428 |
| 0.4460 |
| 0.4428 |
| 0.4411 |
| 0.4410 |
| 0.4359 |
| 0.4351 |
| 0.4370 |
| 0.4400 |
| 0.4433 |
| 0.4455 |
| 0.4459 |
| 0.4490 |
| 0.4504 |
| 0.4570 |
| 0.4618 |
| 0.4582 |
| 0.4720 |
| 0.4762 |
| 0.4791 |
| 0.4827 |
| 0.4874 |
| 0.4825 |
| 0.4901 |
| 0.4729 |
| 0.4666 |
| 0.4763 |
| 0.4731 |
| 0.4756 |
| 0.4640 |
| 0.4633 |
| 0.4610 |
| 0.4628 |
| 0.4663 |
| 0.4687 |
| 0.4538 |
| 0.4470 |
| 0.4501 |
| 0.4508 |
| 0.4423 |
| 0.4389 |
| 0.4424 |
| 0.4533 |
| 0.4480 |
| 0.4502 |
| 0.4415 |
| 0.4292 |
| 0.4325 |
| 0.4358 |
| 0.4216 |
| 0.4183 |
| 0.4184 |
| 0.4136 |
| 0.4241 |
| 0.4177 |
| 0.4146 |
| 0.4176 |
| 0.4169 |
| 0.4176 |
| 0.4194 |
| 0.4192 |
| 0.4192 |
| 0.4190 |
| 0.4211 |
| 0.4161 |
| 0.4084 |
| 0.4078 |
| 0.4073 |
| 0.4075 |
| 0.4094 |
| 0.4070 |
| 0.4040 |
| 0.4029 |
| 0.4005 |
| 0.3979 |
| 0.4004 |
| 0.4027 |
| 0.4016 |
| 0.4029 |
| 0.3979 |
| 0.4012 |
| 0.4010 |
| 0.3988 |
| 0.3988 |
| 0.3967 |
| 0.3969 |
| 0.3903 |
| 0.3880 |
| 0.3868 |
| 0.3871 |
| 0.3893 |
| 0.3898 |
| 0.3921 |
| 0.3907 |
| 0.3930 |
| 0.3971 |
| 0.4026 |
| 0.4022 |
| 0.3965 |
| 0.3967 |
| 0.3992 |
| 0.3926 |
| 0.3890 |
| 0.3901 |
| 0.3925 |
| 0.3922 |
| 0.3895 |
| 0.3917 |
| 0.3896 |
| 0.3861 |
| 0.3878 |
| 0.3864 |
| 0.3895 |
| 0.3910 |
| 0.3965 |
| 0.3995 |
| 0.3990 |
| 0.4003 |
| 0.4064 |
| 0.4006 |
| 0.4020 |
| 0.4004 |
| 0.4015 |
| 0.4055 |
| 0.4019 |
| 0.3986 |
| 0.4003 |
| 0.3962 |
| 0.4011 |
| 0.3984 |
| 0.4029 |
| 0.4022 |
| 0.4025 |
| 0.4133 |
| 0.4170 |
| 0.4182 |
| 0.4208 |
| 0.4200 |
| 0.4196 |
| 0.4193 |
| 0.4249 |
| 0.4342 |
| 0.4362 |
| 0.4376 |
| 0.4338 |
| 0.4368 |
| 0.4352 |
| 0.4324 |
| 0.4387 |
| 0.4282 |
| 0.4407 |
| 0.4230 |
| 0.4139 |
| 0.4251 |
| 0.4356 |
| 0.4362 |
| 0.4338 |
| 0.4280 |
| 0.4285 |
| 0.4263 |
| 0.4240 |
| 0.4216 |
| 0.4214 |
| 0.4258 |
| 0.4241 |
| 0.4275 |
| 0.4266 |
| 0.4288 |
| 0.4266 |
| 0.4278 |
| 0.4246 |
| 0.4253 |
| 0.4234 |
| 0.4291 |
| 0.4303 |
| 0.4332 |
| 0.4294 |
| 0.4276 |
| 0.4273 |
| 0.4303 |
| 0.4252 |
| 0.4261 |
| 0.4209 |
| 0.4210 |
| 0.4236 |
| 0.4197 |
| 0.4197 |
| 0.4213 |
| 0.4161 |
| 0.4146 |
| 0.4218 |
| 0.4182 |
| 0.4216 |
| 0.4221 |
| 0.4229 |
| 0.4205 |
| 0.4220 |
| 0.4238 |
| 0.4197 |
| 0.4183 |
| 0.4194 |
| 0.4215 |
| 0.4175 |
| 0.4167 |
| 0.4202 |
| 0.4179 |
| 0.4164 |
| 0.4202 |
| 0.4189 |
| 0.4137 |
| 0.4154 |
| 0.4154 |
| 0.4118 |
| 0.4156 |
| 0.4130 |
| 0.4139 |
| 0.4167 |
| 0.4139 |
| 0.4161 |
| 0.4163 |
| 0.4125 |
| 0.4193 |
| 0.4142 |
| 0.4149 |
| 0.4115 |
| 0.4075 |
| 0.4113 |
| 0.4083 |
| 0.4022 |
| 0.4051 |
| 0.4076 |
| 0.4070 |
| 0.4047 |
| 0.4113 |
| 0.4147 |
| 0.4089 |
| 0.4037 |
| 0.4043 |
| 0.4038 |
| 0.4021 |
| 0.4060 |
| 0.4040 |
| 0.4064 |
| 0.4001 |
| 0.4040 |
| 0.4066 |
| 0.4009 |
| 0.3962 |
| 0.3960 |
| 0.3914 |
| 0.3872 |
| 0.3817 |
| 0.3848 |
| 0.3843 |
| 0.3794 |
| 0.3831 |
| 0.3830 |
| 0.3832 |
| 0.3837 |
| 0.3814 |
| 0.3842 |
| 0.3822 |
| 0.3824 |
| 0.3857 |
| 0.3853 |
| 0.3925 |
| 0.3937 |
| 0.3987 |
| 0.4012 |
| 0.4014 |
| 0.3983 |
| 0.3971 |
| 0.4028 |
| 0.4053 |
| 0.4070 |
| 0.4059 |
| 0.4012 |
| 0.4050 |
| 0.4103 |
| 0.4125 |
| 0.4100 |
| 0.4085 |
| 0.4107 |
| 0.4133 |
| 0.4137 |
| 0.4157 |
| 0.4162 |
| 0.4155 |
| 0.4180 |
| 0.4239 |
| 0.4290 |
| 0.4329 |
| 0.4381 |
| 0.4419 |
| 0.4479 |
| 0.4504 |
| 0.4456 |
| 0.4526 |
| 0.4637 |
| 0.5171 |
| 0.5152 |
| 0.5176 |
| 0.5171 |
| 0.7997 |
| 0.8005 |
| 0.8004 |
| 0.8038 |
| 3.0546 |
| 3.0544 |
| 3.0552 |
| 3.0548 |
| 0.8050 |
| 0.8048 |
| 0.8050 |
| 0.8048 |
| 0.8048 |
| 0.8049 |
| 0.8050 |
| 0.7820 |
| 0.7868 |
| 0.7868 |
| 0.7868 |
| 0.7971 |
| 0.7987 |
| 0.7959 |
| 0.7964 |
| 0.7962 |
| 1.1297 |
| 1.1254 |
| 1.1262 |
| 1.1248 |
| 1.1209 |
| 1.1225 |
| 1.1249 |
| 1.3305 |
| 1.3212 |
| 1.3308 |
| 1.3293 |
| 1.3335 |
| 1.3390 |
| 1.3332 |
| 1.3357 |
| 1.3382 |
| 1.3357 |
| 1.5702 |
| 1.7509 |
| 1.7542 |
| 1.7459 |
| 1.7548 |
| 1.7501 |
| 1.6515 |
| 1.6499 |
| 1.6593 |
| 1.6546 |
| 2.0506 |
| 2.0489 |
| 4.0017 |
| 3.9903 |
| 3.9876 |
| 3.9834 |
| 3.9848 |
| 3.9921 |
| 3.9863 |
| 3.9816 |
| 3.9930 |
| 3.9990 |
| 3.9948 |
| 3.9967 |
| 3.9995 |
| 19.6450 |
| 19.6896 |
| 19.6550 |
| 19.0662 |
| 19.1430 |
| 19.0577 |
| 17.2493 |
| 17.2632 |